CBOE S&P 500 Iron Condor Index Index (CNDR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE S&P 500 Iron Condor Index
CNDR
Closed
763.46
+3.85 (+0.51%)
in:USD•As of: Mar 07, 2025 16:15 UTC -5
Prev. Close
759.61
High
774.59
Low
752.00

CBOE S&P 500 Iron Condor Index Historical Rates

Frequency

Daily

From Feb 9, 2025 to Mar 9, 2025

Date	High	Low	Open	Close	% Change
Mar 7, 2025	774.59	752.00	758.83	763.46	0.61%
Mar 6, 2025	766.88	756.62	762.49	759.61	-0.38%
Mar 5, 2025	771.65	760.07	764.48	769.91	0.71%
Mar 4, 2025	772.16	759.92	766.24	764.23	-0.26%
Mar 3, 2025	779.59	766.76	778.85	770.48	-1.07%
Feb 28, 2025	778.01	768.97	770.83	777.64	0.88%
Feb 27, 2025	778.94	770.48	778.71	770.83	-1.01%
Feb 26, 2025	779.42	775.17	777.25	776.80	-0.06%
Feb 25, 2025	778.41	773.87	778.01	776.78	-0.16%
Feb 24, 2025	780.16	776.96	779.88	777.95	-0.25%
Feb 21, 2025	780.48	778.37	780.48	778.78	-0.22%
Feb 20, 2025	780.14	780.03	780.07	780.14	0.01%
Feb 19, 2025	779.95	779.74	779.87	779.88	0.00%
Feb 18, 2025	779.85	779.39	779.40	779.83	0.06%
Feb 14, 2025	779.23	778.50	778.57	779.23	0.08%
Feb 13, 2025	778.90	778.27	778.83	778.38	-0.06%
Feb 12, 2025	778.76	778.10	778.10	778.74	0.08%
Feb 11, 2025	778.27	778.05	778.14	778.19	0.01%
Feb 10, 2025	777.95	777.45	777.53	777.93	0.05%

Highest:780.48

Lowest:752.00

Average:774.67

Difference:-14.07

% Change:-1.81%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker