Cboe 1-Month Implied Correlation Index (COR1M) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe 1-Month Implied Correlation
COR1M
Closed
11.48
-3.59 (-23.82%)
in:USD•As of: Jan 03, 2025 16:15 UTC -5
Prev. Close
15.07
High
13.87
Low
11.08

Cboe 1-Month Implied Correlation Historical Rates

Frequency

Daily

From Dec 6, 2024 to Jan 6, 2025

Date	High	Low	Open	Close	% Change
Jan 3, 2025	13.87	11.08	13.60	11.48	-15.59%
Jan 2, 2025	17.51	12.83	13.21	15.07	14.08%
Dec 31, 2024	16.07	13.08	13.16	14.20	7.90%
Dec 30, 2024	16.21	12.59	14.74	14.56	-1.22%
Dec 27, 2024	15.44	11.06	11.15	11.84	6.19%
Dec 26, 2024	11.58	8.62	10.40	9.41	-9.52%
Dec 24, 2024	15.30	9.96	15.22	10.40	-31.67%
Dec 23, 2024	21.52	15.33	17.20	15.53	-9.71%
Dec 20, 2024	24.20	15.49	23.23	19.24	-17.18%
Dec 19, 2024	24.10	18.04	18.79	23.32	24.11%
Dec 18, 2024	30.14	5.49	9.89	27.82	181.29%
Dec 17, 2024	9.94	8.46	9.59	9.74	1.56%
Dec 16, 2024	8.83	7.74	8.83	8.46	-4.19%
Dec 13, 2024	9.38	7.49	7.76	8.17	5.28%
Dec 12, 2024	9.16	7.61	7.90	9.16	15.95%
Dec 11, 2024	9.04	8.06	8.90	8.24	-7.42%
Dec 10, 2024	10.81	9.39	10.19	9.94	-2.45%
Dec 9, 2024	10.22	8.33	10.22	10.07	-1.47%
Dec 6, 2024	9.52	8.12	8.75	8.27	-5.49%

Highest:30.14

Lowest:5.49

Average:12.89

Difference:2.73

% Change:31.20%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker