Cboe 3-Month 30 Delta Implied Correlation Index (COR30D) Historical Prices & Data

Cboe 3-Month 30 Delta Implied Correlation Historical Rates

Frequency

Daily

From Oct 16, 2024 to Nov 16, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.68	8.47	8.87	9.30	4.85%
Nov 14, 2024	8.91	8.02	8.50	8.54	0.47%
Nov 13, 2024	9.40	8.12	9.19	8.68	-5.55%
Nov 12, 2024	10.54	9.17	10.27	9.33	-9.15%
Nov 11, 2024	13.72	10.17	13.72	10.19	-25.73%
Nov 8, 2024	12.06	11.19	11.19	11.56	3.31%
Nov 7, 2024	11.98	10.93	11.24	11.65	3.65%
Nov 6, 2024	12.34	9.82	9.86	11.66	18.26%
Nov 5, 2024	14.93	13.52	14.91	13.52	-9.32%
Nov 4, 2024	19.02	14.70	19.02	15.47	-18.66%
Nov 1, 2024	15.92	14.05	14.44	15.50	7.34%
Oct 31, 2024	15.31	13.62	14.35	14.39	0.28%
Oct 30, 2024	12.33	11.28	11.86	12.33	3.96%
Oct 29, 2024	11.78	10.68	11.48	10.86	-5.40%
Oct 28, 2024	12.05	10.08	12.05	11.03	-8.46%
Oct 25, 2024	11.90	10.00	10.10	11.74	16.24%
Oct 24, 2024	12.27	10.42	11.00	10.51	-4.45%
Oct 23, 2024	12.52	10.64	10.75	11.43	6.33%
Oct 22, 2024	11.67	10.18	11.44	10.45	-8.65%
Oct 21, 2024	12.64	10.76	12.64	10.76	-14.87%
Oct 18, 2024	11.95	11.15	11.70	11.29	-3.50%
Oct 17, 2024	13.02	11.28	12.77	11.28	-11.67%
Oct 16, 2024	14.17	12.82	13.79	12.84	-6.89%

Highest:19.02

Lowest:8.02

Average:11.49

Difference:-4.49

% Change:-32.56%

Data Vendor: Xignite Logo

Licensed By:

Indices