Germany 30 Index (DE30) Historical Prices & Data

Germany 30 Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	18,719.00	18,629.50	18,698.60	18,692.00	-0.04%
May 16, 2024	18,935.00	18,693.00	18,928.00	18,704.00	-1.18%
May 15, 2024	18,920.00	18,773.00	18,806.00	18,911.00	0.56%
May 14, 2024	18,807.60	18,655.50	18,764.60	18,802.60	0.20%
May 13, 2024	18,828.60	18,737.50	18,800.00	18,757.60	-0.23%
May 10, 2024	18,877.00	18,739.00	18,756.60	18,806.60	0.27%
May 9, 2024	18,753.60	18,523.60	18,567.00	18,748.60	0.98%
May 8, 2024	18,600.00	18,468.00	18,512.60	18,566.60	0.29%
May 7, 2024	18,506.60	18,256.00	18,285.00	18,499.00	1.17%
May 6, 2024	18,278.00	18,072.00	18,101.60	18,268.00	0.92%
May 3, 2024	18,175.00	17,970.50	18,041.00	18,088.00	0.26%
May 2, 2024	18,050.00	17,930.50	17,943.00	18,003.00	0.33%
Apr 30, 2024	18,207.00	17,958.00	18,183.00	17,958.00	-1.24%
Apr 29, 2024	18,303.00	18,141.60	18,255.00	18,185.60	-0.38%
Apr 26, 2024	18,266.50	18,032.60	18,042.60	18,242.60	1.11%
Apr 25, 2024	18,161.50	17,867.00	18,116.60	18,006.60	-0.61%
Apr 24, 2024	18,322.60	18,136.00	18,257.00	18,175.60	-0.45%
Apr 23, 2024	18,262.00	18,023.60	18,043.00	18,244.00	1.11%
Apr 22, 2024	18,067.60	17,836.50	17,904.60	18,022.00	0.66%
Apr 19, 2024	17,851.00	17,479.00	17,798.00	17,798.60	0.00%
Apr 18, 2024	17,947.50	17,796.50	17,866.00	17,832.00	-0.19%
Apr 17, 2024	17,997.00	17,815.60	17,883.00	17,865.00	-0.10%

Highest:18,935.00

Lowest:17,479.00

Average:18,326.23

Difference:809.00

% Change:4.52%

Indices