Germany 30 Index (DE30) Historical Prices & Data

Germany 30 Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	19,963.00	19,646.50	19,890.60	19,877.00	-0.07%
Dec 19, 2024	20,105.50	19,865.60	19,996.00	19,891.00	-0.53%
Dec 18, 2024	20,337.50	19,978.60	20,223.60	19,993.00	-1.14%
Dec 17, 2024	20,365.50	20,219.00	20,312.00	20,221.00	-0.45%
Dec 16, 2024	20,451.60	20,304.00	20,445.00	20,313.00	-0.65%
Dec 15, 2024	20,476.00	20,423.00	20,427.60	20,445.60	0.09%
Dec 13, 2024	20,521.00	20,366.00	20,409.60	20,420.00	0.05%
Dec 12, 2024	20,454.00	20,360.00	20,395.60	20,412.60	0.08%
Dec 11, 2024	20,430.00	20,283.00	20,299.00	20,395.00	0.47%
Dec 10, 2024	20,400.50	20,264.00	20,316.00	20,298.60	-0.09%
Dec 9, 2024	20,474.00	20,302.60	20,394.00	20,314.60	-0.39%
Dec 8, 2024	20,399.60	20,377.60	20,377.60	20,393.00	0.08%
Dec 6, 2024	20,428.00	20,303.00	20,323.60	20,385.00	0.30%
Dec 5, 2024	20,379.00	20,197.60	20,214.00	20,325.60	0.55%
Dec 4, 2024	20,270.50	20,008.60	20,019.00	20,213.60	0.97%
Dec 3, 2024	20,047.60	19,895.60	19,920.60	20,018.60	0.49%
Dec 2, 2024	19,956.00	19,565.60	19,619.60	19,918.60	1.52%
Dec 1, 2024	19,647.50	19,611.60	19,632.60	19,619.00	-0.07%
Nov 29, 2024	19,686.60	19,352.60	19,360.00	19,653.60	1.52%
Nov 28, 2024	19,441.40	19,296.40	19,304.40	19,360.60	0.29%
Nov 27, 2024	19,347.00	19,150.90	19,330.00	19,305.00	-0.13%
Nov 26, 2024	19,391.00	19,227.00	19,240.60	19,331.00	0.47%
Nov 25, 2024	19,472.00	19,237.00	19,462.00	19,241.00	-1.14%
Nov 24, 2024	19,462.00	19,409.00	19,443.60	19,461.00	0.09%
Nov 22, 2024	19,374.60	19,034.00	19,174.00	19,356.00	0.95%

Highest:20,521.00

Lowest:19,034.00

Average:19,966.52

Difference:703.00

% Change:3.67%

Indices