Germany 30 Index (DE30) Historical Prices & Data

Germany 30 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	22,396.00	22,117.60	22,328.00	22,187.60	-0.63%
Feb 20, 2025	22,581.00	22,277.00	22,463.00	22,328.60	-0.60%
Feb 19, 2025	22,947.50	22,377.60	22,894.60	22,464.60	-1.88%
Feb 18, 2025	22,898.00	22,709.00	22,825.00	22,894.00	0.30%
Feb 17, 2025	22,881.60	22,494.60	22,534.00	22,825.60	1.29%
Feb 16, 2025	22,536.00	22,510.60	22,523.00	22,535.60	0.06%
Feb 14, 2025	22,610.50	22,464.00	22,507.60	22,508.00	0.00%
Feb 13, 2025	22,642.00	22,321.00	22,355.60	22,507.00	0.68%
Feb 12, 2025	22,371.00	21,982.00	22,106.60	22,356.00	1.13%
Feb 11, 2025	22,134.60	21,902.00	21,947.60	22,107.60	0.73%
Feb 10, 2025	21,968.50	21,799.00	21,814.60	21,948.00	0.61%
Feb 9, 2025	21,815.60	21,785.00	21,791.00	21,815.00	0.11%
Feb 7, 2025	21,966.50	21,749.60	21,919.00	21,759.00	-0.73%
Feb 6, 2025	21,944.50	21,654.00	21,678.00	21,920.00	1.12%
Feb 5, 2025	21,695.00	21,405.50	21,511.60	21,677.00	0.77%
Feb 4, 2025	21,539.60	21,315.00	21,502.60	21,512.00	0.04%
Feb 3, 2025	21,506.00	21,124.60	21,220.00	21,503.00	1.33%
Feb 2, 2025	21,436.00	21,112.60	21,366.00	21,223.60	-0.67%
Jan 31, 2025	21,825.60	21,626.00	21,759.00	21,652.00	-0.49%
Jan 30, 2025	21,819.00	21,649.60	21,675.60	21,758.00	0.38%
Jan 29, 2025	21,699.00	21,495.60	21,503.00	21,676.00	0.80%
Jan 28, 2025	21,541.60	21,318.40	21,387.00	21,503.00	0.54%
Jan 27, 2025	21,406.00	21,102.40	21,334.40	21,386.40	0.24%
Jan 26, 2025	21,358.00	21,327.40	21,337.00	21,335.40	-0.01%
Jan 24, 2025	21,552.00	21,373.90	21,510.60	21,392.00	-0.55%
Jan 23, 2025	21,522.00	21,247.60	21,263.60	21,508.60	1.15%
Jan 22, 2025	21,362.00	21,149.00	21,197.00	21,264.60	0.32%

Highest:22,947.50

Lowest:21,102.40

Average:21,909.19

Difference:990.60

% Change:4.67%

Indices