CBOE Dynamic Long VIX Futures Index (DLVIX) Historical Prices & Data

CBOE Dynamic Long VIX Futures Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	429.75	427.13	428.51	427.95	-0.13%
Nov 12, 2024	432.75	426.95	428.54	428.96	0.10%
Nov 11, 2024	428.54	425.80	427.67	427.94	0.06%
Nov 8, 2024	432.75	428.94	429.94	429.39	-0.13%
Nov 7, 2024	435.60	431.11	435.60	432.76	-0.65%
Nov 6, 2024	443.66	432.18	432.18	440.27	1.87%
Nov 5, 2024	473.56	460.75	473.56	462.70	-2.29%
Nov 4, 2024	486.69	475.05	485.69	478.04	-1.58%
Nov 1, 2024	485.80	478.40	485.34	485.80	0.09%
Oct 31, 2024	486.79	473.89	475.63	486.64	2.31%
Oct 30, 2024	470.56	463.13	465.55	468.86	0.71%
Oct 29, 2024	466.76	459.48	464.88	462.29	-0.56%
Oct 28, 2024	465.83	461.52	465.09	463.06	-0.44%
Oct 25, 2024	477.88	458.28	459.53	475.85	3.55%
Oct 24, 2024	474.29	462.65	463.34	463.89	0.12%
Oct 23, 2024	473.70	456.02	456.02	467.20	2.45%
Oct 22, 2024	462.12	451.73	459.10	452.46	-1.45%
Oct 21, 2024	465.34	453.65	458.64	453.65	-1.09%
Oct 18, 2024	462.18	455.46	461.60	455.46	-1.33%
Oct 17, 2024	469.00	463.39	465.91	464.47	-0.31%
Oct 16, 2024	472.08	465.23	470.21	466.96	-0.69%
Oct 15, 2024	471.36	461.09	462.21	470.30	1.75%
Oct 14, 2024	474.31	465.72	473.32	466.72	-1.39%

Highest:486.79

Lowest:425.80

Average:457.90

Difference:-45.37

% Change:-9.59%

Data Vendor: Xignite Logo

Licensed By:

Indices