MSCI Index EM (Emerging Markets) Index (EFS) Historical Prices & Data

MSCI Index EM (Emerging Markets) Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 23, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 22, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 21, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 17, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 16, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 15, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 14, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 11, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 10, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 9, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 8, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 7, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 4, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 3, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 2, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Apr 1, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Mar 31, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Mar 28, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Mar 27, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Mar 26, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Mar 25, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%

Highest:1,086.25

Lowest:1,086.25

Average:1,086.25

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Licensed By:

Indices