Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	5,490.80	5,429.80	5,464.30	5,443.80	-0.38%
Feb 20, 2025	5,502.50	5,453.50	5,460.50	5,465.80	0.10%
Feb 19, 2025	5,543.50	5,449.50	5,542.00	5,460.00	-1.48%
Feb 18, 2025	5,548.50	5,507.80	5,523.30	5,542.50	0.35%
Feb 17, 2025	5,531.80	5,485.80	5,492.80	5,522.80	0.55%
Feb 16, 2025	5,493.80	5,486.80	5,491.80	5,493.30	0.03%
Feb 14, 2025	5,525.00	5,468.50	5,471.00	5,485.00	0.26%
Feb 13, 2025	5,504.60	5,438.60	5,464.10	5,470.50	0.12%
Feb 12, 2025	5,468.60	5,365.10	5,408.60	5,463.60	1.02%
Feb 11, 2025	5,413.60	5,358.60	5,368.60	5,409.10	0.75%
Feb 10, 2025	5,372.60	5,330.60	5,334.10	5,369.10	0.66%
Feb 9, 2025	5,333.60	5,323.60	5,324.10	5,333.60	0.18%
Feb 7, 2025	5,364.50	5,316.50	5,351.00	5,318.00	-0.62%
Feb 6, 2025	5,369.50	5,289.50	5,298.50	5,349.50	0.96%
Feb 5, 2025	5,302.00	5,244.00	5,268.00	5,296.50	0.54%
Feb 4, 2025	5,274.50	5,179.20	5,230.20	5,267.50	0.71%
Feb 3, 2025	5,233.70	5,117.70	5,140.70	5,230.70	1.75%
Feb 2, 2025	5,173.20	5,106.20	5,164.20	5,141.20	-0.45%
Jan 31, 2025	5,319.50	5,254.50	5,291.00	5,261.50	-0.56%
Jan 30, 2025	5,311.50	5,241.50	5,246.50	5,291.50	0.86%
Jan 29, 2025	5,258.00	5,208.00	5,212.50	5,247.00	0.66%
Jan 28, 2025	5,224.50	5,178.00	5,207.00	5,212.00	0.10%
Jan 27, 2025	5,214.50	5,134.50	5,187.50	5,206.50	0.37%
Jan 26, 2025	5,199.50	5,186.50	5,196.50	5,188.00	-0.16%
Jan 24, 2025	5,265.50	5,212.50	5,241.50	5,215.50	-0.50%
Jan 23, 2025	5,243.00	5,189.50	5,198.00	5,241.00	0.83%
Jan 22, 2025	5,235.50	5,177.90	5,190.90	5,198.50	0.15%

Highest:5,548.50

Lowest:5,106.20

Average:5,337.93

Difference:252.90

% Change:4.87%

Indices