Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	4,891.50	4,811.50	4,860.50	4,863.50	0.06%
Dec 19, 2024	4,909.30	4,856.50	4,890.80	4,861.00	-0.61%
Dec 18, 2024	4,972.30	4,883.80	4,942.30	4,891.30	-1.03%
Dec 17, 2024	4,969.30	4,925.90	4,943.90	4,940.30	-0.07%
Dec 16, 2024	4,975.80	4,940.80	4,974.30	4,945.90	-0.57%
Dec 15, 2024	4,978.80	4,969.80	4,970.80	4,973.80	0.06%
Dec 13, 2024	4,994.80	4,952.80	4,964.30	4,969.80	0.11%
Dec 12, 2024	4,974.80	4,952.80	4,965.30	4,963.80	-0.03%
Dec 11, 2024	4,975.80	4,940.80	4,945.30	4,964.80	0.39%
Dec 10, 2024	4,981.80	4,939.80	4,974.30	4,944.80	-0.59%
Dec 9, 2024	5,006.70	4,965.20	4,972.70	4,974.80	0.04%
Dec 8, 2024	4,975.70	4,970.20	4,972.20	4,972.20	0.00%
Dec 6, 2024	4,986.20	4,934.20	4,939.70	4,974.70	0.71%
Dec 5, 2024	4,957.70	4,906.20	4,907.70	4,941.20	0.68%
Dec 4, 2024	4,933.20	4,873.70	4,878.20	4,909.20	0.64%
Dec 3, 2024	4,903.80	4,847.80	4,854.30	4,877.70	0.48%
Dec 2, 2024	4,860.30	4,750.80	4,782.30	4,855.80	1.54%
Dec 1, 2024	4,796.80	4,781.80	4,783.80	4,781.80	-0.04%
Nov 29, 2024	4,813.80	4,737.10	4,739.60	4,798.80	1.25%
Nov 28, 2024	4,782.10	4,738.10	4,747.10	4,740.10	-0.15%
Nov 27, 2024	4,769.10	4,708.10	4,761.10	4,747.60	-0.28%
Nov 26, 2024	4,795.60	4,743.10	4,745.60	4,761.60	0.34%
Nov 25, 2024	4,834.80	4,744.10	4,833.30	4,746.10	-1.80%
Nov 24, 2024	4,831.80	4,812.80	4,822.80	4,831.80	0.19%
Nov 22, 2024	4,803.50	4,722.50	4,768.00	4,797.50	0.62%

Highest:5,006.70

Lowest:4,708.10

Average:4,881.20

Difference:95.50

% Change:2.00%

Indices