Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	5,195.50	5,140.50	5,152.50	5,168.50	0.31%
Apr 24, 2025	5,152.50	5,057.50	5,115.50	5,151.50	0.70%
Apr 23, 2025	5,149.50	5,031.00	5,055.50	5,116.50	1.21%
Apr 22, 2025	5,012.50	4,895.40	4,895.90	5,004.50	2.22%
Apr 17, 2025	4,994.90	4,922.90	4,929.40	4,955.40	0.53%
Apr 16, 2025	4,986.40	4,891.40	4,953.90	4,916.90	-0.75%
Apr 15, 2025	4,999.40	4,900.40	4,909.40	4,978.40	1.41%
Apr 14, 2025	4,956.40	4,865.40	4,918.40	4,912.40	-0.12%
Apr 11, 2025	4,910.40	4,743.40	4,812.40	4,893.40	1.68%
Apr 10, 2025	5,075.30	4,742.30	5,072.30	4,869.30	-4.00%
Apr 9, 2025	5,084.50	4,559.00	4,568.50	5,042.50	10.38%
Apr 8, 2025	4,848.60	4,579.50	4,771.10	4,645.50	-2.63%
Apr 7, 2025	4,995.50	4,528.50	4,704.00	4,714.00	0.21%
Apr 4, 2025	5,128.50	4,840.50	5,119.00	4,841.50	-5.42%
Apr 3, 2025	5,238.50	5,114.00	5,232.00	5,118.50	-2.17%
Apr 2, 2025	5,341.00	5,276.50	5,332.10	5,332.50	0.01%
Apr 1, 2025	5,348.10	5,275.10	5,282.10	5,332.10	0.95%
Mar 31, 2025	5,323.10	5,236.10	5,322.60	5,300.10	-0.42%
Mar 28, 2025	5,398.60	5,333.10	5,385.10	5,342.10	-0.80%
Mar 27, 2025	5,419.10	5,358.10	5,392.10	5,396.10	0.07%
Mar 26, 2025	5,517.10	5,397.10	5,507.10	5,408.10	-1.80%
Mar 25, 2025	5,520.70	5,419.70	5,441.70	5,509.70	1.25%

Highest:5,520.70

Lowest:4,528.50

Average:5,088.61

Difference:-273.20

% Change:-5.02%

Indices