Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4,873.00	4,840.50	4,846.00	4,858.00	0.25%
Nov 4, 2024	4,897.50	4,840.50	4,868.00	4,846.50	-0.44%
Nov 3, 2024	4,869.50	4,853.00	4,853.50	4,867.50	0.29%
Nov 1, 2024	4,894.50	4,819.10	4,831.10	4,867.50	0.75%
Oct 31, 2024	4,881.50	4,805.50	4,877.50	4,833.10	-0.91%
Oct 30, 2024	4,958.20	4,869.70	4,951.70	4,882.70	-1.39%
Oct 29, 2024	5,005.10	4,950.90	4,972.10	4,953.90	-0.37%
Oct 28, 2024	4,987.00	4,935.50	4,961.50	4,979.00	0.35%
Oct 25, 2024	4,957.50	4,915.50	4,937.50	4,931.50	-0.12%
Oct 24, 2024	4,973.50	4,913.50	4,916.50	4,935.50	0.39%
Oct 23, 2024	4,952.50	4,903.50	4,947.00	4,918.50	-0.58%
Oct 22, 2024	4,968.20	4,914.50	4,954.20	4,949.50	-0.09%
Oct 21, 2024	4,992.20	4,940.20	4,989.20	4,952.20	-0.74%
Oct 18, 2024	4,992.40	4,928.90	4,944.40	4,989.40	0.91%
Oct 17, 2024	4,978.40	4,905.90	4,917.90	4,947.40	0.60%
Oct 16, 2024	4,937.60	4,900.60	4,934.60	4,923.90	-0.22%
Oct 15, 2024	5,067.60	4,919.10	5,059.60	4,933.60	-2.49%
Oct 14, 2024	5,060.50	4,993.60	4,999.60	5,057.50	1.16%
Oct 11, 2024	5,012.60	4,955.60	4,985.60	5,008.60	0.46%
Oct 10, 2024	4,999.10	4,951.60	4,991.60	4,979.60	-0.24%
Oct 9, 2024	4,997.60	4,934.60	4,966.10	4,995.60	0.59%
Oct 8, 2024	4,969.60	4,913.60	4,966.60	4,967.60	0.02%
Oct 7, 2024	4,995.20	4,935.20	4,978.20	4,960.00	-0.37%

Highest:5,067.60

Lowest:4,805.50

Average:4,936.46

Difference:-120.20

% Change:-2.41%

Indices