France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7,237.70	7,134.20	7,230.60	7,236.20	0.08%
Nov 20, 2024	7,288.60	7,193.80	7,266.80	7,224.00	-0.59%
Nov 19, 2024	7,304.50	7,139.00	7,282.60	7,233.00	-0.68%
Nov 18, 2024	7,296.30	7,236.50	7,292.80	7,262.00	-0.42%
Nov 15, 2024	7,324.80	7,237.80	7,266.60	7,281.60	0.21%
Nov 14, 2024	7,324.80	7,203.20	7,211.00	7,286.30	1.04%
Nov 13, 2024	7,258.50	7,158.70	7,205.30	7,231.50	0.36%
Nov 12, 2024	7,367.60	7,206.30	7,354.70	7,237.00	-1.60%
Nov 11, 2024	7,455.20	7,353.80	7,373.80	7,406.20	0.44%
Nov 8, 2024	7,452.40	7,327.40	7,437.90	7,356.20	-1.10%
Nov 7, 2024	7,469.60	7,348.40	7,379.40	7,457.40	1.06%
Nov 6, 2024	7,575.20	7,336.80	7,426.00	7,368.60	-0.77%
Nov 5, 2024	7,428.60	7,348.30	7,375.10	7,416.80	0.57%
Nov 4, 2024	7,447.30	7,350.80	7,422.80	7,356.80	-0.89%
Nov 1, 2024	7,435.60	7,338.00	7,340.60	7,388.80	0.66%
Oct 31, 2024	7,428.60	7,316.00	7,399.00	7,353.80	-0.61%
Oct 30, 2024	7,498.20	7,378.20	7,495.20	7,429.80	-0.87%
Oct 29, 2024	7,621.80	7,498.80	7,590.30	7,507.20	-1.09%
Oct 28, 2024	7,587.80	7,493.60	7,514.60	7,574.00	0.79%
Oct 25, 2024	7,520.30	7,457.60	7,499.40	7,475.80	-0.31%
Oct 24, 2024	7,567.30	7,483.10	7,506.60	7,492.40	-0.19%
Oct 23, 2024	7,549.00	7,463.80	7,542.30	7,488.10	-0.72%
Oct 22, 2024	7,556.80	7,474.20	7,528.60	7,544.80	0.22%
Oct 21, 2024	7,621.80	7,529.50	7,604.80	7,543.00	-0.81%

Highest:7,621.80

Lowest:7,134.20

Average:7,381.30

Difference:-368.60

% Change:-4.85%

Indices