France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 31, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	7,975.00	7,892.30	7,950.10	7,898.80	-0.65%
Mar 27, 2025	8,015.30	7,923.30	7,988.80	7,984.80	-0.05%
Mar 26, 2025	8,136.60	7,979.60	8,113.40	7,995.10	-1.46%
Mar 25, 2025	8,146.00	8,028.60	8,031.10	8,124.80	1.17%
Mar 24, 2025	8,119.00	8,003.80	8,096.40	8,039.10	-0.71%
Mar 21, 2025	8,091.30	8,012.00	8,090.00	8,047.80	-0.52%
Mar 20, 2025	8,174.80	8,060.00	8,168.60	8,092.00	-0.94%
Mar 19, 2025	8,199.60	8,079.00	8,110.50	8,186.30	0.93%
Mar 18, 2025	8,139.70	8,086.50	8,099.00	8,114.20	0.19%
Mar 17, 2025	8,117.80	8,008.70	8,024.20	8,102.00	0.97%
Mar 14, 2025	8,068.20	7,914.70	7,954.00	8,050.80	1.22%
Mar 13, 2025	8,034.00	7,900.00	7,979.80	7,921.80	-0.73%
Mar 12, 2025	8,076.50	7,938.20	7,999.30	7,985.30	-0.18%
Mar 11, 2025	8,114.50	7,911.30	8,063.60	7,984.30	-0.98%
Mar 10, 2025	8,180.10	7,978.00	8,174.40	8,041.80	-1.62%
Mar 7, 2025	8,209.20	8,065.80	8,145.00	8,203.20	0.71%
Mar 6, 2025	8,302.50	8,103.20	8,272.00	8,156.30	-1.40%
Mar 5, 2025	8,267.00	8,150.00	8,212.30	8,253.00	0.50%
Mar 4, 2025	8,227.00	8,000.80	8,163.30	8,159.30	-0.05%
Mar 3, 2025	8,259.20	8,086.20	8,137.30	8,172.60	0.43%
Feb 28, 2025	8,122.00	8,008.00	8,018.00	8,108.60	1.13%

Highest:8,302.50

Lowest:7,892.30

Average:8,077.23

Difference:-119.20

% Change:-1.49%

Indices