France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	7,879.50	7,769.30	7,781.80	7,829.00	0.61%
Jan 21, 2025	7,793.00	7,714.60	7,722.40	7,791.00	0.89%
Jan 20, 2025	7,770.60	7,684.20	7,725.50	7,743.40	0.23%
Jan 17, 2025	7,735.00	7,641.20	7,644.00	7,720.80	1.00%
Jan 16, 2025	7,655.00	7,515.50	7,515.80	7,639.80	1.65%
Jan 15, 2025	7,516.20	7,415.00	7,444.20	7,481.50	0.50%
Jan 14, 2025	7,502.00	7,411.50	7,470.40	7,436.20	-0.46%
Jan 13, 2025	7,459.30	7,353.50	7,415.80	7,458.80	0.58%
Jan 10, 2025	7,520.70	7,414.70	7,480.00	7,450.50	-0.39%
Jan 9, 2025	7,504.00	7,403.20	7,426.20	7,495.00	0.93%
Jan 8, 2025	7,498.00	7,396.00	7,467.20	7,446.20	-0.28%
Jan 7, 2025	7,520.00	7,408.50	7,412.20	7,475.20	0.85%
Jan 6, 2025	7,457.80	7,301.40	7,314.40	7,413.80	1.36%
Jan 3, 2025	7,387.50	7,268.60	7,372.80	7,282.60	-1.22%
Jan 2, 2025	7,403.80	7,279.00	7,368.30	7,357.60	-0.15%
Dec 31, 2024	7,397.20	7,285.80	7,310.60	7,386.50	1.04%
Dec 30, 2024	7,373.80	7,298.50	7,330.80	7,318.60	-0.17%
Dec 27, 2024	7,363.60	7,274.20	7,295.60	7,351.30	0.76%
Dec 24, 2024	7,333.80	7,286.50	7,309.80	7,290.20	-0.27%
Dec 23, 2024	7,309.80	7,242.20	7,293.80	7,307.30	0.19%

Highest:7,879.50

Lowest:7,242.20

Average:7,483.77

Difference:535.20

% Change:7.34%

Indices