France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	7,315.00	7,191.80	7,259.30	7,274.80	0.21%
Dec 19, 2024	7,325.20	7,257.40	7,275.50	7,284.30	0.12%
Dec 18, 2024	7,399.70	7,276.00	7,369.80	7,288.50	-1.10%
Dec 17, 2024	7,400.20	7,316.10	7,337.40	7,366.50	0.40%
Dec 16, 2024	7,405.30	7,339.00	7,392.40	7,348.90	-0.59%
Dec 13, 2024	7,458.70	7,389.20	7,398.80	7,408.80	0.14%
Dec 12, 2024	7,456.40	7,399.20	7,430.80	7,400.80	-0.40%
Dec 11, 2024	7,453.50	7,365.70	7,385.50	7,444.20	0.79%
Dec 10, 2024	7,470.50	7,376.00	7,463.00	7,377.00	-1.15%
Dec 9, 2024	7,515.70	7,415.70	7,418.70	7,466.80	0.65%
Dec 6, 2024	7,446.60	7,311.20	7,315.70	7,427.40	1.53%
Dec 5, 2024	7,353.40	7,257.00	7,260.20	7,314.00	0.74%
Dec 4, 2024	7,327.20	7,233.40	7,249.70	7,280.40	0.42%
Dec 3, 2024	7,321.60	7,216.40	7,224.40	7,254.20	0.41%
Dec 2, 2024	7,281.50	7,122.60	7,156.00	7,241.60	1.20%
Nov 29, 2024	7,251.20	7,146.20	7,169.90	7,230.40	0.84%
Nov 28, 2024	7,211.10	7,146.20	7,168.60	7,191.60	0.32%
Nov 27, 2024	7,187.60	7,095.60	7,171.60	7,156.20	-0.21%
Nov 26, 2024	7,263.10	7,169.80	7,205.20	7,178.40	-0.37%
Nov 25, 2024	7,341.80	7,227.90	7,284.60	7,235.20	-0.68%
Nov 22, 2024	7,277.20	7,158.40	7,233.70	7,262.00	0.39%

Highest:7,515.70

Lowest:7,095.60

Average:7,306.29

Difference:41.10

% Change:0.57%

Indices