Hong Kong 33 Index (HK33) Historical Prices & Data

Hong Kong 33 Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	22,275.00	21,914.50	22,144.00	21,992.50	-0.68%
Apr 24, 2025	22,180.50	21,712.50	22,048.20	22,154.50	0.48%
Apr 23, 2025	22,380.20	21,854.70	22,098.20	22,060.20	-0.17%
Apr 22, 2025	21,853.20	21,164.20	21,224.20	21,748.70	2.47%
Apr 17, 2025	21,475.20	21,019.70	21,133.70	21,272.70	0.66%
Apr 16, 2025	21,357.70	20,840.70	21,302.20	20,994.20	-1.45%
Apr 15, 2025	21,603.20	21,281.70	21,560.20	21,445.20	-0.53%
Apr 14, 2025	21,668.70	21,205.20	21,384.70	21,579.20	0.91%
Apr 11, 2025	21,126.70	20,392.50	20,470.50	21,045.20	2.81%
Apr 10, 2025	21,169.50	20,134.00	20,660.00	20,588.00	-0.35%
Apr 9, 2025	20,433.50	19,079.50	19,123.50	20,156.00	5.40%
Apr 8, 2025	20,393.50	19,255.00	19,544.50	19,261.50	-1.45%
Apr 7, 2025	21,040.00	19,272.50	20,679.00	19,583.00	-5.30%
Apr 3, 2025	22,947.30	22,513.80	22,536.30	22,747.80	0.94%
Apr 2, 2025	23,375.00	22,945.00	23,168.00	23,062.00	-0.46%
Apr 1, 2025	23,463.50	23,042.00	23,210.00	23,123.50	-0.37%
Mar 31, 2025	23,376.50	22,933.00	23,131.00	23,187.50	0.24%
Mar 28, 2025	23,762.00	23,169.50	23,724.00	23,222.50	-2.11%
Mar 27, 2025	23,886.50	23,392.50	23,484.50	23,758.50	1.17%
Mar 26, 2025	23,603.00	23,357.00	23,490.50	23,421.00	-0.30%
Mar 25, 2025	23,739.60	23,312.10	23,615.60	23,465.00	-0.64%

Highest:23,886.50

Lowest:19,079.50

Average:21,898.51

Difference:-1,623.10

% Change:-6.87%

Indices