Hong Kong 33 Index (HK33) Historical Prices & Data

Hong Kong 33 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19,769.90	19,479.90	19,588.90	19,538.90	-0.26%
Nov 20, 2024	19,761.90	19,568.40	19,587.40	19,602.40	0.08%
Nov 19, 2024	19,770.20	19,397.40	19,729.20	19,598.90	-0.66%
Nov 18, 2024	19,774.20	19,462.70	19,595.70	19,739.70	0.73%
Nov 15, 2024	19,608.30	19,321.30	19,502.80	19,429.80	-0.37%
Nov 14, 2024	19,833.60	19,341.30	19,604.60	19,444.30	-0.82%
Nov 13, 2024	19,953.30	19,563.30	19,600.80	19,585.80	-0.08%
Nov 12, 2024	20,510.80	19,547.30	20,261.30	19,613.30	-3.20%
Nov 11, 2024	20,483.30	20,126.30	20,262.30	20,282.30	0.10%
Nov 8, 2024	21,348.80	20,154.30	21,245.30	20,259.80	-4.64%
Nov 7, 2024	21,317.30	20,322.30	20,400.80	21,274.30	4.28%
Nov 6, 2024	20,858.50	20,206.00	20,825.50	20,503.00	-1.55%
Nov 5, 2024	21,045.00	20,350.50	20,480.00	20,938.00	2.24%
Nov 4, 2024	20,731.70	20,430.70	20,585.20	20,532.70	-0.26%
Nov 1, 2024	20,661.70	20,298.20	20,377.20	20,462.20	0.42%
Oct 31, 2024	20,517.00	20,148.50	20,401.00	20,362.50	-0.19%
Oct 30, 2024	20,696.70	20,209.20	20,684.20	20,433.20	-1.21%
Oct 29, 2024	21,094.20	20,527.20	20,661.20	20,713.70	0.25%
Oct 28, 2024	20,783.70	20,388.70	20,555.70	20,711.20	0.76%
Oct 25, 2024	20,762.40	20,445.40	20,459.40	20,488.90	0.14%
Oct 24, 2024	20,667.40	20,258.90	20,575.90	20,387.40	-0.92%
Oct 23, 2024	20,925.40	20,428.40	20,542.40	20,488.90	-0.26%
Oct 22, 2024	20,718.90	20,295.90	20,296.40	20,595.40	1.47%
Oct 21, 2024	20,839.40	20,255.90	20,798.90	20,378.90	-2.02%

Highest:21,348.80

Lowest:19,321.30

Average:20,223.56

Difference:-1,260.00

% Change:-6.06%

Indices