Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	38,900.10	38,082.60	38,582.00	38,180.10	-1.04%
Feb 20, 2025	38,827.00	38,412.00	38,804.50	38,584.50	-0.57%
Feb 19, 2025	39,314.50	38,787.00	39,299.50	38,807.00	-1.25%
Feb 18, 2025	39,534.50	39,159.50	39,359.50	39,302.00	-0.15%
Feb 17, 2025	39,367.00	39,052.00	39,127.00	39,362.00	0.60%
Feb 16, 2025	39,267.00	39,024.50	39,167.00	39,129.50	-0.10%
Feb 14, 2025	39,354.50	39,032.00	39,334.50	39,169.50	-0.42%
Feb 13, 2025	39,639.50	39,302.00	39,462.00	39,332.00	-0.33%
Feb 12, 2025	39,482.00	38,797.00	38,907.00	39,459.50	1.42%
Feb 11, 2025	39,164.50	38,802.00	38,869.50	38,909.50	0.10%
Feb 10, 2025	39,014.50	38,757.00	38,829.50	38,867.00	0.10%
Feb 9, 2025	38,847.00	38,394.50	38,409.50	38,832.00	1.10%
Feb 7, 2025	39,052.00	38,377.00	38,949.50	38,469.50	-1.23%
Feb 6, 2025	39,242.00	38,804.50	39,091.00	38,942.00	-0.38%
Feb 5, 2025	39,233.50	38,606.00	38,946.00	39,093.50	0.38%
Feb 4, 2025	39,236.00	38,621.00	39,181.00	38,948.50	-0.59%
Feb 3, 2025	39,356.00	38,418.50	38,753.50	39,183.50	1.11%
Feb 2, 2025	38,858.50	38,453.50	38,661.00	38,756.00	0.25%
Jan 31, 2025	39,871.00	39,331.00	39,632.20	39,351.00	-0.71%
Jan 30, 2025	39,752.20	39,334.70	39,379.70	39,634.70	0.65%
Jan 29, 2025	39,674.40	39,169.40	39,294.40	39,377.20	0.21%
Jan 28, 2025	39,514.40	38,964.40	39,115.70	39,284.40	0.43%
Jan 27, 2025	40,063.20	38,740.70	39,985.70	39,113.20	-2.18%
Jan 26, 2025	40,400.70	39,923.20	40,295.70	39,993.20	-0.75%
Jan 24, 2025	40,675.70	39,868.20	40,233.20	40,530.70	0.74%
Jan 23, 2025	40,248.20	39,760.70	39,832.10	40,230.70	1.00%
Jan 22, 2025	40,012.10	39,564.60	39,622.10	39,824.60	0.51%

Highest:40,675.70

Lowest:38,082.60

Average:39,209.90

Difference:-1,442.00

% Change:-3.64%

Indices