Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 29, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	37,445.80	36,342.20	37,433.30	36,354.70	-2.88%
Mar 27, 2025	37,938.60	37,395.80	37,776.10	37,443.30	-0.88%
Mar 26, 2025	38,313.60	37,603.60	38,203.60	37,778.60	-1.11%
Mar 25, 2025	38,248.60	37,801.10	38,087.10	38,216.10	0.34%
Mar 24, 2025	38,132.10	37,684.60	37,917.10	38,079.60	0.43%
Mar 23, 2025	37,942.10	37,834.60	37,834.60	37,914.60	0.21%
Mar 21, 2025	38,074.60	37,447.10	37,734.60	37,672.10	-0.17%
Mar 20, 2025	38,017.10	37,514.60	38,014.60	37,724.60	-0.76%
Mar 19, 2025	38,232.10	37,659.60	37,937.10	38,017.10	0.21%
Mar 18, 2025	38,121.10	37,757.10	38,041.10	37,947.10	-0.25%
Mar 17, 2025	38,144.20	37,494.20	37,609.20	38,051.10	1.17%
Mar 16, 2025	37,686.70	37,526.70	37,641.70	37,616.70	-0.07%
Mar 14, 2025	37,739.20	36,656.70	36,846.70	37,626.70	2.12%
Mar 13, 2025	37,321.70	36,661.70	37,136.70	36,844.20	-0.79%
Mar 12, 2025	37,214.20	36,659.20	36,731.70	37,126.70	1.08%
Mar 11, 2025	36,931.70	35,971.70	36,321.70	36,729.20	1.12%
Mar 10, 2025	37,151.70	36,169.20	36,976.70	36,311.70	-1.80%
Mar 9, 2025	37,151.70	36,814.20	37,059.20	36,979.20	-0.22%
Mar 7, 2025	37,324.20	36,466.70	36,887.70	37,201.70	0.85%
Mar 6, 2025	37,835.20	36,845.20	37,637.70	36,885.20	-2.00%
Mar 5, 2025	37,885.20	37,095.20	37,327.70	37,640.20	0.84%
Mar 4, 2025	37,562.70	36,272.70	37,285.00	37,325.20	0.11%
Mar 3, 2025	38,262.50	37,102.50	37,465.00	37,287.50	-0.47%
Mar 2, 2025	37,845.00	37,380.00	37,707.50	37,462.50	-0.65%
Feb 28, 2025	37,622.50	36,852.50	37,270.00	37,597.50	0.88%

Highest:38,313.60

Lowest:35,971.70

Average:37,433.32

Difference:-915.30

% Change:-2.46%

Indices