/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.24%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.88%
VIX
-5.70%
Economic Calendar
EUR/USD
+0.24%
Natural Gas
-0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.88%
VIX
-5.70%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Nasdaq 100: Netflix Adds $40B to Market Cap With Strong 2025 Forecast
about 16 hours ago
China Outlook: Trump’s Tariff Pause and Implications for China’s Economy
1 day ago
U.S. December Housing Data Reflects Mixed Signals for Construction Sector
5 days ago
UK Retail Sales Falls 0.3% in December, GBP/USD Slides on BoE Rate Cut Bets
5 days ago
China’s Q4 Growth Outpaces 5% Growth Target; Hang Seng and AUD/USD Respond
5 days ago
EIA Natural Gas Storage Draw Of -258 Bcf Exceeds Estimates
6 days ago
Archrock Growth Transforming Company, Lifting Shares
about 1 hour ago
AI Coins to Watch as Trump Unveils $500 Billion AI Infrastructure Investment
about 1 hour ago
Revenues, Treatment Pipeline Driving Exelixis Higher
about 1 hour ago
Gold News: Softer Dollar and Trade Risks Could Fuel a Rally to Record Highs
about 2 hours ago
Oil News Today: Can Dollar Weakness Help Light Crude Hold the Critical $75.47 Pivot?
about 2 hours ago
ETH, SOL, SUI Price Analysis: Trump’s Mention Has Made These Altcoins Hotter in 2025
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
jp225 usd
history
Japan 225
Follow
JP225
Open
39,822.10
+425.00 (+1.08%)
in
:
USD
•
As of: Jan 22, 2025 14:04
UTC
Prev. Close
39,397.10
High
39,827.10
Low
39,399.60
Overview
News & Analysis
Advanced Chart
History
Japan 225 Historical Rates
Frequency
Daily
From Dec 22, 2024 to Jan 22, 2025
Date
High
Low
Open
Close
% Change
Jan 22, 2025
39,827.10
39,564.60
39,622.10
39,819.60
0.50%
Jan 21, 2025
39,642.10
38,707.10
38,769.60
39,624.60
2.21%
Jan 20, 2025
39,312.10
38,769.60
38,971.90
38,779.60
-0.49%
Jan 19, 2025
39,046.90
38,761.90
38,891.90
38,979.40
0.22%
Jan 17, 2025
38,996.90
38,147.30
38,289.80
38,874.40
1.53%
Jan 16, 2025
38,854.80
38,169.80
38,844.80
38,292.30
-1.42%
Jan 15, 2025
39,022.30
38,312.30
38,632.30
38,847.30
0.56%
Jan 14, 2025
38,892.30
38,402.30
38,825.70
38,629.80
-0.50%
Jan 13, 2025
39,150.70
38,221.50
38,679.00
38,823.20
0.37%
Jan 12, 2025
38,901.50
38,664.00
38,844.00
38,681.50
-0.42%
Jan 10, 2025
39,525.50
38,719.00
39,343.00
38,831.50
-1.30%
Jan 9, 2025
39,894.90
39,333.00
39,892.40
39,340.50
-1.38%
Jan 8, 2025
40,212.40
39,812.40
39,922.40
39,899.90
-0.06%
Jan 7, 2025
40,409.40
39,737.40
40,071.90
39,924.90
-0.37%
Jan 6, 2025
40,119.40
39,329.40
39,684.40
40,074.40
0.98%
Jan 5, 2025
40,099.40
39,649.40
39,704.40
39,686.90
-0.04%
Jan 3, 2025
39,729.40
39,324.40
39,461.90
39,629.40
0.42%
Jan 2, 2025
39,784.40
39,279.40
39,409.50
39,459.40
0.13%
Jan 1, 2025
39,694.50
39,279.50
39,514.50
39,394.50
-0.30%
Dec 31, 2024
39,622.00
39,274.50
39,434.50
39,467.00
0.08%
Dec 30, 2024
40,217.00
39,369.50
40,204.50
39,432.00
-1.92%
Dec 29, 2024
40,452.00
40,182.00
40,254.50
40,212.00
-0.11%
Dec 27, 2024
40,547.00
39,972.00
40,019.50
40,212.00
0.48%
Dec 26, 2024
40,032.00
39,394.00
39,456.50
40,017.00
1.42%
Dec 25, 2024
39,519.00
39,246.50
39,376.50
39,454.00
0.20%
Dec 24, 2024
39,414.00
39,142.30
39,317.30
39,391.50
0.19%
Dec 23, 2024
39,487.30
39,012.30
39,142.30
39,319.80
0.45%
Dec 22, 2024
39,252.30
38,984.80
39,077.30
39,144.80
0.17%
Highest
:
40,547.00
Lowest
:
38,147.30
Average
:
39,365.83
Difference
:
742.30
% Change
:
1.90%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker