/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.00%
Natural Gas
-1.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.53%
VIX
-1.69%
Economic Calendar
EUR/USD
+0.00%
Natural Gas
-1.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.53%
VIX
-1.69%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Gary Gensler to exit SEC on January 20: XRP, ADA, BNB prices react as Crypto Marketcap hit $3.23 Trillion
about 10 hours ago
EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
about 15 hours ago
Weekly Unemployment Claims Decline as Manufacturing Activity Softens
about 17 hours ago
EIA: U.S. Crude Stocks Rise as Imports Surge, Refinery Activity Slows
1 day ago
UK Inflation Rate Jumps to 2.3% Hitting the Brakes on a BoE Rate Cut
2 days ago
October Housing Permits, Starts Miss Estimates Amid High Rates, Bearish Trends
2 days ago
Gold (XAU) Daily Forecast: Rising US Dollar Can’t Shake Gold’s Upward Trend
11 minutes ago
Natural Gas and Oil Forecast: Will OPEC+ Delay Output Amid Volatile Demand?
23 minutes ago
Dax Index News: PMI and GDP Data Loom as DAX Eyes 19,350 Resistance
about 2 hours ago
Hang Seng Index Falls on Baidu Slumps; ASX 200 and Nikkei Advance
about 3 hours ago
XRP News Today: Gary Gensler Resigns, SEC Appeal in Limbo as BTC Hits $98k
about 5 hours ago
Gold, Bond Yield, US Dollar Technical Analysis: Bullish Trends Amid Geopolitical Tensions
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
jp225 usd
history
Japan 225
Follow
JP225
Open
38,365.00
+138.20 (+0.36%)
in
:
USD
•
As of: Nov 22, 2024 06:58
UTC
Prev. Close
38,226.80
High
38,549.30
Low
38,121.80
Overview
News & Analysis
Advanced Chart
History
Japan 225 Historical Rates
Frequency
Daily
From Oct 22, 2024 to Nov 22, 2024
Date
High
Low
Open
Close
% Change
Nov 22, 2024
38,549.30
38,319.30
38,321.80
38,365.00
0.11%
Nov 21, 2024
38,369.30
37,736.80
38,084.30
38,324.30
0.63%
Nov 20, 2024
38,561.80
37,879.30
38,446.80
38,081.80
-0.95%
Nov 19, 2024
38,604.30
37,734.30
38,358.30
38,449.30
0.24%
Nov 18, 2024
38,598.30
38,163.30
38,403.30
38,355.80
-0.12%
Nov 17, 2024
38,450.80
37,978.30
37,978.30
38,405.80
1.13%
Nov 15, 2024
39,075.50
37,800.80
39,063.00
38,085.80
-2.50%
Nov 14, 2024
39,148.00
38,535.50
39,069.80
39,065.50
-0.01%
Nov 13, 2024
39,187.30
38,517.30
39,127.30
39,077.30
-0.13%
Nov 12, 2024
39,910.60
39,022.30
39,770.60
39,129.80
-1.61%
Nov 11, 2024
39,850.60
39,360.60
39,558.10
39,768.10
0.53%
Nov 10, 2024
39,645.60
39,148.10
39,193.10
39,560.60
0.94%
Nov 8, 2024
39,750.60
38,985.60
39,740.60
39,115.60
-1.57%
Nov 7, 2024
39,975.60
39,078.10
39,358.10
39,743.10
0.98%
Nov 6, 2024
40,218.10
39,005.60
39,015.60
39,355.60
0.87%
Nov 5, 2024
39,170.60
38,422.10
38,442.10
39,018.10
1.50%
Nov 4, 2024
38,734.60
38,237.10
38,422.10
38,444.60
0.06%
Nov 3, 2024
38,532.10
38,332.10
38,467.10
38,419.60
-0.12%
Nov 1, 2024
38,857.10
38,022.10
38,326.00
38,654.60
0.86%
Oct 31, 2024
39,326.00
38,188.50
39,266.00
38,311.00
-2.43%
Oct 30, 2024
39,798.50
39,203.50
39,226.00
39,281.00
0.14%
Oct 29, 2024
39,403.50
38,506.00
38,593.50
39,201.00
1.57%
Oct 28, 2024
38,848.50
37,833.50
37,908.50
38,591.00
1.80%
Oct 27, 2024
37,911.00
37,456.00
37,571.00
37,891.00
0.85%
Oct 25, 2024
38,466.00
37,821.00
38,123.50
38,168.50
0.12%
Oct 24, 2024
38,433.50
37,816.00
37,901.00
38,111.00
0.55%
Oct 23, 2024
38,626.00
37,731.00
38,518.50
37,916.00
-1.56%
Oct 22, 2024
39,096.00
38,291.00
39,066.00
38,516.00
-1.41%
Highest
:
40,218.10
Lowest
:
37,456.00
Average
:
38,693.10
Difference
:
-701.00
% Change
:
-1.79%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker
