/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.62%
Natural Gas
+5.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.09%
VIX
-23.79%
Economic Calendar
EUR/USD
+0.62%
Natural Gas
+5.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.09%
VIX
-23.79%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Meets Estimates; SP500 Rebounds From Session Lows
2 days ago
Fed’s Key Inflation Gauge Eases to 2.4% in November, Below Expectations
2 days ago
UK Retail Sales Rises 0.2% in November; GBP/USD Holds onto $1.25
3 days ago
EIA Natural Gas Storage Draw Of -125 Bcf Is Mostly In Line With Analyst Expectations
3 days ago
GDP, Labor Market Shine, but Manufacturing Slump Signals Economic Divergence
3 days ago
Bank of Japan Leaves Rates at 0.25% as Fed Fallout Drives the USD/JPY
4 days ago
Natural Gas News: Colder January Forecast Drives Futures Higher – $4.300 Next?
35 minutes ago
Capitulation Often Signals Big Gains Ahead
about 9 hours ago
Silver (XAG) Price Forecast for 2025: Demand Fuels Path to $50
about 11 hours ago
Oil Price Forecast For 2025 – WTI Oil Will Test The $60 Level
about 12 hours ago
Japanese Yen Forecast for 2025: Private Consumption and Export Trends Matter
about 16 hours ago
Silver (XAG) Forecast: Fed Influence Wanes, Traders Turn to Jobs and Inflation Data
about 17 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
jp225 usd
history
Japan 225
Follow
JP225
Open
39,227.30
+118.00 (+0.30%)
in
:
USD
•
As of: Dec 22, 2024 23:49
UTC
Prev. Close
39,109.30
High
39,317.30
Low
38,487.30
Overview
News & Analysis
Advanced Chart
History
Japan 225 Historical Rates
Frequency
Daily
From Nov 22, 2024 to Dec 22, 2024
Date
High
Low
Open
Close
% Change
Dec 22, 2024
39,234.80
39,062.30
39,077.30
39,222.30
0.37%
Dec 20, 2024
39,317.30
38,487.30
38,946.80
38,972.30
0.07%
Dec 19, 2024
39,501.80
38,723.10
38,865.60
38,944.30
0.20%
Dec 18, 2024
39,600.60
38,343.10
39,328.10
38,863.10
-1.18%
Dec 17, 2024
39,815.60
39,290.60
39,803.10
39,325.60
-1.20%
Dec 16, 2024
39,945.60
39,540.60
39,686.80
39,805.60
0.30%
Dec 15, 2024
39,769.30
39,569.30
39,684.30
39,684.30
0.00%
Dec 13, 2024
39,831.80
39,301.80
39,546.80
39,629.30
0.21%
Dec 12, 2024
40,101.80
39,529.30
40,034.30
39,554.30
-1.20%
Dec 11, 2024
40,161.80
39,141.80
39,286.80
40,036.80
1.91%
Dec 10, 2024
39,506.80
39,168.30
39,300.80
39,284.30
-0.04%
Dec 9, 2024
39,535.80
39,050.80
39,123.30
39,303.30
0.46%
Dec 8, 2024
39,460.80
38,985.80
39,323.30
39,125.80
-0.50%
Dec 6, 2024
39,385.80
38,950.80
39,173.10
39,303.30
0.33%
Dec 5, 2024
39,650.60
39,098.10
39,457.50
39,175.60
-0.71%
Dec 4, 2024
39,790.00
39,050.00
39,192.50
39,460.00
0.68%
Dec 3, 2024
39,437.50
38,860.00
39,031.50
39,190.00
0.41%
Dec 2, 2024
39,071.50
37,976.50
37,999.00
39,034.00
2.72%
Dec 1, 2024
38,391.50
37,966.50
38,336.50
38,001.50
-0.87%
Nov 29, 2024
38,471.50
38,004.00
38,034.00
38,301.50
0.70%
Nov 28, 2024
38,501.00
38,011.50
38,068.50
38,036.50
-0.08%
Nov 27, 2024
38,336.00
37,658.50
38,311.00
38,066.00
-0.64%
Nov 26, 2024
38,541.00
38,045.00
38,235.00
38,313.50
0.21%
Nov 25, 2024
39,097.50
38,215.00
39,070.00
38,232.50
-2.14%
Nov 24, 2024
39,082.50
38,687.50
38,687.50
39,067.50
0.98%
Nov 22, 2024
38,667.50
38,072.50
38,321.80
38,607.50
0.75%
Highest
:
40,161.80
Lowest
:
37,658.50
Average
:
39,020.80
Difference
:
900.50
% Change
:
2.35%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker