Long VIX Futures Index Index (LONGVOL) Historical Prices & Data

Long VIX Futures Index Historical Rates

Frequency

Daily

From Feb 12, 2025 to Mar 12, 2025

Date	High	Low	Open	Close	% Change
Mar 12, 2025	14.99	13.99	14.32	14.09	-1.61%
Mar 11, 2025	15.76	14.64	15.01	14.84	-1.13%
Mar 10, 2025	15.17	14.01	14.16	14.85	4.88%
Mar 7, 2025	14.46	13.36	13.97	13.43	-3.84%
Mar 6, 2025	14.13	13.16	13.50	14.03	3.93%
Mar 5, 2025	13.53	12.62	13.16	12.69	-3.61%
Mar 4, 2025	14.27	12.66	13.63	13.26	-2.75%
Mar 3, 2025	13.30	11.72	11.77	13.00	10.39%
Feb 28, 2025	12.60	11.88	12.36	11.98	-3.05%
Feb 27, 2025	12.25	11.32	11.32	12.20	7.76%
Feb 26, 2025	11.90	11.25	11.75	11.56	-1.63%
Feb 25, 2025	12.30	11.54	11.78	11.73	-0.42%
Feb 24, 2025	11.97	11.27	11.45	11.66	1.90%
Feb 21, 2025	11.74	10.90	10.90	11.67	7.11%
Feb 20, 2025	11.02	10.77	10.84	10.85	0.15%
Feb 19, 2025	11.03	10.80	11.03	10.81	-2.00%
Feb 18, 2025	11.04	10.84	10.91	10.94	0.26%
Feb 14, 2025	11.11	10.94	11.00	10.97	-0.31%
Feb 13, 2025	11.32	10.99	11.16	11.03	-1.17%
Feb 12, 2025	11.59	11.17	11.56	11.23	-2.90%

Highest:15.76

Lowest:10.77

Average:12.34

Difference:2.53

% Change:21.85%

Data Vendor: Xignite Logo

Licensed By:

Indices