CBOE S&P 500 Left Tail Index Index (LTV) Historical Prices & Data

CBOE S&P 500 Left Tail Index Historical Rates

Frequency

Daily

From Mar 24, 2025 to Apr 24, 2025

Date	High	Low	Open	Close	% Change
Apr 23, 2025	16.49	13.80	14.22	14.40	1.27%
Apr 22, 2025	16.90	14.93	16.09	15.57	-3.23%
Apr 21, 2025	19.59	16.90	16.90	17.30	2.37%
Apr 17, 2025	20.34	16.94	18.31	17.05	-6.88%
Apr 16, 2025	21.75	18.15	19.17	19.59	2.19%
Apr 15, 2025	19.61	16.27	17.54	19.07	8.72%
Apr 14, 2025	21.31	17.52	19.29	18.48	-4.20%
Apr 11, 2025	31.75	22.94	28.10	23.38	-16.80%
Apr 10, 2025	43.33	23.61	24.16	25.70	6.37%
Apr 9, 2025	31.17	19.92	30.83	23.58	-23.52%
Apr 8, 2025	41.86	23.03	23.41	35.65	52.29%
Apr 7, 2025	34.21	7.95	29.61	32.20	8.75%
Apr 4, 2025	33.77	25.01	26.45	30.44	15.09%
Apr 3, 2025	19.75	17.36	17.52	19.61	11.93%
Apr 2, 2025	14.46	12.50	14.44	12.53	-13.23%
Apr 1, 2025	13.47	12.00	13.00	12.43	-4.38%
Mar 31, 2025	13.94	11.98	13.16	13.28	0.91%
Mar 28, 2025	12.44	9.98	10.30	11.98	16.31%
Mar 27, 2025	9.94	9.21	9.64	9.81	1.76%
Mar 26, 2025	9.89	8.61	8.76	9.66	10.27%
Mar 25, 2025	8.75	8.12	8.20	8.48	3.41%
Mar 24, 2025	9.87	8.55	9.78	8.62	-11.86%

Highest:43.33

Lowest:7.95

Average:18.13

Difference:4.62

% Change:47.24%

Data Vendor: Xignite Logo

Licensed By:

Indices