Netherlands 25 Index (NL25) Historical Prices & Data

Netherlands 25 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	863.23	853.70	862.85	859.16	-0.43%
Nov 20, 2024	867.60	856.95	865.60	862.45	-0.36%
Nov 19, 2024	869.16	854.58	866.28	862.58	-0.43%
Nov 18, 2024	866.38	858.11	862.46	864.03	0.18%
Nov 15, 2024	871.38	858.68	870.53	861.76	-1.01%
Nov 14, 2024	875.86	862.62	862.87	872.31	1.09%
Nov 13, 2024	866.66	857.34	862.13	866.16	0.47%
Nov 12, 2024	875.08	862.52	872.73	865.80	-0.79%
Nov 11, 2024	882.45	876.98	878.04	877.67	-0.04%
Nov 8, 2024	881.79	870.14	880.94	877.07	-0.44%
Nov 7, 2024	882.47	872.87	878.52	881.47	0.34%
Nov 6, 2024	897.52	873.33	887.35	878.80	-0.96%
Nov 5, 2024	884.38	879.33	881.55	881.33	-0.03%
Nov 4, 2024	885.95	877.98	885.25	879.30	-0.67%
Nov 1, 2024	886.75	875.02	875.33	881.92	0.75%
Oct 31, 2024	878.75	870.00	876.63	875.40	-0.14%
Oct 30, 2024	896.20	878.45	895.35	879.02	-1.82%
Oct 29, 2024	900.88	893.83	899.40	896.38	-0.34%
Oct 28, 2024	900.80	891.15	898.67	897.88	-0.09%
Oct 25, 2024	900.10	891.83	895.10	897.00	0.21%
Oct 24, 2024	901.90	893.02	893.55	895.70	0.24%
Oct 23, 2024	900.10	886.90	898.70	889.83	-0.99%
Oct 22, 2024	900.13	893.17	898.48	898.25	-0.03%
Oct 21, 2024	906.78	898.00	903.25	900.11	-0.35%

Highest:906.78

Lowest:853.70

Average:879.22

Difference:-44.10

% Change:-4.88%

Indices