Cboe S&P 500 Tail Risk Index (PPUT3M) Historical Prices & Data

Cboe S&P 500 Tail Risk Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	500.24	493.83	495.76	494.04	-0.35%
Sep 17, 2024	498.56	493.73	497.36	495.51	-0.37%
Sep 16, 2024	495.61	492.93	494.32	495.35	0.21%
Sep 13, 2024	495.51	492.61	492.69	494.64	0.40%
Sep 12, 2024	492.35	486.67	488.07	491.93	0.79%
Sep 11, 2024	488.78	475.54	482.38	488.34	1.24%
Sep 10, 2024	483.35	478.56	482.86	483.19	0.07%
Sep 9, 2024	482.23	478.10	479.33	481.08	0.37%
Sep 6, 2024	485.58	475.61	485.00	475.95	-1.87%
Sep 5, 2024	487.70	482.20	485.73	484.01	-0.35%
Sep 4, 2024	488.35	484.09	484.88	485.55	0.14%
Sep 3, 2024	493.67	484.35	493.45	486.39	-1.43%
Aug 30, 2024	496.74	490.77	493.92	496.49	0.52%
Aug 29, 2024	496.31	490.92	492.94	491.55	-0.28%
Aug 28, 2024	494.50	489.05	494.38	491.64	-0.55%
Aug 27, 2024	494.95	491.80	492.55	494.49	0.39%
Aug 26, 2024	496.74	492.50	496.13	493.71	-0.49%
Aug 23, 2024	495.95	491.19	492.74	495.29	0.52%
Aug 22, 2024	496.07	489.10	495.94	489.90	-1.22%
Aug 21, 2024	495.15	491.76	493.23	494.18	0.19%
Aug 20, 2024	493.99	491.07	492.74	492.05	-0.14%
Aug 19, 2024	492.90	487.98	488.78	492.90	0.84%

Highest:500.24

Lowest:475.54

Average:490.37

Difference:5.26

% Change:1.08%

Data Vendor: Xignite Logo

Licensed By:

Indices