Cboe S&P 500 2% OTM PutWrite Index Index (PUTY) Historical Prices & Data

Cboe S&P 500 2% OTM PutWrite Index Historical Rates

Frequency

Daily

From Mar 26, 2025 to Apr 26, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	1,198.08	1,194.37	1,195.56	1,197.84	0.19%
Apr 24, 2025	1,195.35	1,189.92	1,190.35	1,194.93	0.38%
Apr 23, 2025	1,194.01	1,186.26	1,191.53	1,188.77	-0.23%
Apr 22, 2025	1,182.91	1,174.35	1,174.35	1,181.27	0.59%
Apr 21, 2025	1,175.44	1,159.44	1,175.44	1,167.04	-0.71%
Apr 17, 2025	1,182.04	1,177.27	1,178.87	1,178.57	-0.03%
Apr 16, 2025	1,192.97	1,160.62	1,186.87	1,172.29	-1.23%
Apr 15, 2025	1,207.75	1,196.80	1,201.04	1,198.46	-0.21%
Apr 14, 2025	1,205.36	1,187.82	1,203.06	1,198.82	-0.35%
Apr 11, 2025	1,186.74	1,155.85	1,162.90	1,183.79	1.80%
Apr 10, 2025	1,180.93	1,132.80	1,180.27	1,164.77	-1.31%
Apr 9, 2025	1,198.75	1,098.96	1,101.73	1,195.01	8.47%
Apr 8, 2025	1,165.43	1,090.62	1,158.58	1,106.44	-4.50%
Apr 7, 2025	1,168.08	1,074.11	1,088.20	1,122.10	3.12%
Apr 4, 2025	1,165.70	1,123.84	1,164.40	1,124.15	-3.46%
Apr 3, 2025	1,200.63	1,185.46	1,199.35	1,186.50	-1.07%
Apr 2, 2025	1,216.76	1,207.38	1,207.42	1,215.02	0.63%
Apr 1, 2025	1,213.69	1,205.94	1,209.03	1,212.48	0.29%
Mar 31, 2025	1,211.84	1,198.43	1,201.87	1,210.77	0.74%
Mar 28, 2025	1,215.69	1,205.97	1,214.61	1,207.30	-0.60%
Mar 27, 2025	1,217.33	1,213.78	1,215.33	1,215.58	0.02%
Mar 26, 2025	1,219.02	1,214.76	1,218.71	1,215.95	-0.23%

Highest:1,219.02

Lowest:1,074.11

Average:1,183.54

Difference:-20.87

% Change:-1.71%

Data Vendor: Xignite Logo

Licensed By:

Indices