S&P 500 Settlement Index (SET) Historical Prices & Data

S&P 500 Settlement Historical Rates

Frequency

Daily

From Mar 28, 2025 to Apr 28, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	5,486.73	5,486.73	5,486.73	5,486.73	0.00%
Apr 24, 2025	5,384.88	5,384.88	5,384.88	5,384.88	0.00%
Apr 23, 2025	5,419.72	5,419.72	5,419.72	5,419.72	0.00%
Apr 22, 2025	5,216.81	5,216.81	5,216.81	5,216.81	0.00%
Apr 21, 2025	5,227.39	5,227.39	5,227.39	5,227.39	0.00%
Apr 17, 2025	5,300.28	5,300.28	5,300.28	5,300.28	0.00%
Apr 16, 2025	5,332.51	5,332.51	5,332.51	5,332.51	0.00%
Apr 15, 2025	5,414.82	5,414.82	5,414.82	5,414.82	0.00%
Apr 14, 2025	5,459.36	5,459.36	5,459.36	5,459.36	0.00%
Apr 11, 2025	5,250.49	5,250.49	5,250.49	5,250.49	0.00%
Apr 10, 2025	5,337.63	5,337.63	5,337.63	5,337.63	0.00%
Apr 9, 2025	4,952.20	4,952.20	4,952.20	4,952.20	0.00%
Apr 8, 2025	5,236.49	5,236.49	5,236.49	5,236.49	0.00%
Apr 7, 2025	4,899.55	4,899.55	4,899.55	4,899.55	0.00%
Apr 4, 2025	5,251.59	5,251.59	5,251.59	5,251.59	0.00%
Apr 3, 2025	5,469.64	5,469.64	5,469.64	5,469.64	0.00%
Apr 2, 2025	5,570.60	5,570.60	5,570.60	5,570.60	0.00%
Apr 1, 2025	5,593.43	5,593.43	5,593.43	5,593.43	0.00%
Mar 31, 2025	5,518.18	5,518.18	5,518.18	5,518.18	0.00%
Mar 28, 2025	5,678.35	5,678.35	5,678.35	5,678.35	0.00%

Highest:5,678.35

Lowest:4,899.55

Average:5,350.03

Difference:-191.62

% Change:-3.37%

Data Vendor: Xignite Logo

Licensed By:

Indices