Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	380.57	377.97	380.10	378.34	-0.46%
Jan 21, 2025	380.77	375.77	377.72	380.20	0.66%
Jan 20, 2025	380.92	377.48	378.42	377.74	-0.18%
Jan 19, 2025	379.50	378.17	379.30	378.38	-0.24%
Jan 17, 2025	380.00	374.39	374.44	379.17	1.26%
Jan 16, 2025	377.94	374.08	377.82	374.39	-0.91%
Jan 15, 2025	377.83	371.23	373.72	377.79	1.09%
Jan 14, 2025	374.32	371.36	372.36	373.76	0.38%
Jan 13, 2025	372.80	369.46	372.02	372.40	0.10%
Jan 12, 2025	373.44	371.72	372.27	372.07	-0.05%
Jan 10, 2025	377.36	370.10	376.78	372.30	-1.19%
Jan 9, 2025	383.00	375.46	381.43	376.76	-1.22%
Jan 8, 2025	384.63	376.98	377.16	381.38	1.12%
Jan 7, 2025	378.76	375.23	378.16	377.08	-0.29%
Jan 6, 2025	378.43	374.78	376.20	378.12	0.51%
Jan 5, 2025	376.58	375.28	375.28	376.18	0.24%
Jan 3, 2025	375.62	371.28	374.66	374.80	0.04%
Jan 2, 2025	374.68	370.73	372.47	374.68	0.59%
Jan 1, 2025	372.78	371.96	371.96	372.40	0.12%
Dec 31, 2024	373.08	370.26	370.33	372.53	0.59%
Dec 30, 2024	374.68	370.28	372.30	370.28	-0.54%
Dec 29, 2024	372.33	371.35	371.50	372.33	0.22%
Dec 27, 2024	375.15	370.42	374.59	372.00	-0.69%
Dec 26, 2024	374.98	372.40	373.18	374.55	0.37%
Dec 25, 2024	374.22	372.72	374.02	373.25	-0.21%
Dec 24, 2024	374.15	371.55	372.45	374.05	0.43%
Dec 23, 2024	372.55	367.95	370.68	372.40	0.46%
Dec 22, 2024	371.50	370.59	371.32	370.75	-0.15%

Highest:384.63

Lowest:367.95

Average:375.00

Difference:7.02

% Change:1.89%

Indices