Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	372.70	367.72	371.41	370.70	-0.19%
Dec 19, 2024	374.34	371.06	371.88	371.44	-0.12%
Dec 18, 2024	378.46	370.04	378.04	371.91	-1.62%
Dec 17, 2024	380.81	377.28	380.34	378.01	-0.61%
Dec 16, 2024	380.85	378.66	378.70	380.28	0.42%
Dec 15, 2024	379.48	378.56	379.48	378.66	-0.22%
Dec 13, 2024	381.51	378.68	380.16	379.11	-0.28%
Dec 12, 2024	380.26	377.30	377.64	380.20	0.68%
Dec 11, 2024	378.96	375.05	377.44	377.65	0.06%
Dec 10, 2024	379.21	375.63	375.63	377.46	0.49%
Dec 9, 2024	378.83	375.16	376.98	375.58	-0.37%
Dec 8, 2024	377.38	376.08	376.28	376.96	0.18%
Dec 6, 2024	379.14	375.93	379.14	376.08	-0.81%
Dec 5, 2024	382.50	378.64	379.26	379.18	-0.02%
Dec 4, 2024	379.29	375.52	375.52	379.24	0.99%
Dec 3, 2024	377.19	374.22	375.36	375.49	0.03%
Dec 2, 2024	375.33	371.54	373.54	375.33	0.48%
Dec 1, 2024	373.64	372.52	372.52	373.49	0.26%
Nov 29, 2024	373.09	369.06	369.06	372.14	0.83%
Nov 28, 2024	371.34	368.76	368.86	369.04	0.05%
Nov 27, 2024	370.32	367.83	369.33	368.92	-0.11%
Nov 26, 2024	371.02	367.39	368.77	369.36	0.16%
Nov 25, 2024	374.42	368.70	374.09	368.71	-1.44%
Nov 24, 2024	374.09	373.53	373.62	374.03	0.11%
Nov 22, 2024	376.38	372.86	376.26	373.92	-0.62%

Highest:382.50

Lowest:367.39

Average:374.92

Difference:-5.56

% Change:-1.48%

Indices