Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	400.02	394.22	399.28	395.35	-0.98%
Feb 20, 2025	402.90	397.78	400.00	399.20	-0.20%
Feb 19, 2025	406.62	399.55	405.62	400.02	-1.38%
Feb 18, 2025	406.05	398.70	399.48	405.55	1.52%
Feb 17, 2025	400.15	397.20	397.75	399.40	0.41%
Feb 16, 2025	397.84	396.82	396.88	397.65	0.19%
Feb 14, 2025	397.68	394.90	396.98	396.75	-0.06%
Feb 13, 2025	398.28	394.45	394.95	397.00	0.52%
Feb 12, 2025	396.70	393.40	395.06	395.00	-0.02%
Feb 11, 2025	396.16	390.08	393.09	395.08	0.51%
Feb 10, 2025	395.42	391.90	392.92	393.05	0.03%
Feb 9, 2025	393.28	389.80	390.00	393.05	0.78%
Feb 7, 2025	391.42	386.09	386.09	389.32	0.84%
Feb 6, 2025	387.00	384.62	386.02	386.05	0.01%
Feb 5, 2025	389.00	384.29	388.42	386.00	-0.62%
Feb 4, 2025	388.44	383.19	387.82	388.25	0.11%
Feb 3, 2025	388.10	380.95	381.94	388.08	1.61%
Feb 2, 2025	381.92	378.82	381.66	381.92	0.07%
Jan 31, 2025	392.54	386.55	387.95	387.10	-0.22%
Jan 30, 2025	389.15	383.34	384.05	387.99	1.03%
Jan 29, 2025	386.20	382.49	383.09	384.08	0.26%
Jan 28, 2025	383.55	376.94	379.90	383.08	0.84%
Jan 27, 2025	380.16	377.46	377.68	379.96	0.60%
Jan 26, 2025	379.01	377.40	378.78	377.65	-0.30%
Jan 24, 2025	380.75	378.78	380.72	379.38	-0.35%
Jan 23, 2025	381.87	378.77	378.77	380.75	0.52%
Jan 22, 2025	380.57	377.52	380.10	378.72	-0.36%

Highest:406.62

Lowest:376.94

Average:389.83

Difference:15.25

% Change:4.01%

Indices