Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	374.86	372.23	372.88	373.66	0.21%
Nov 20, 2024	375.13	371.57	373.82	372.82	-0.27%
Nov 19, 2024	374.22	367.84	368.65	373.86	1.41%
Nov 18, 2024	369.36	364.64	364.71	368.51	1.04%
Nov 17, 2024	365.76	364.61	365.51	364.61	-0.25%
Nov 15, 2024	366.62	363.01	365.30	365.14	-0.04%
Nov 14, 2024	368.06	363.37	363.60	365.33	0.48%
Nov 13, 2024	368.58	361.57	361.88	363.52	0.45%
Nov 12, 2024	368.98	358.57	361.28	361.90	0.17%
Nov 11, 2024	362.36	354.68	357.26	361.22	1.11%
Nov 10, 2024	357.97	356.53	357.00	357.22	0.06%
Nov 8, 2024	359.97	353.78	355.36	357.22	0.52%
Nov 7, 2024	355.53	347.10	347.20	355.40	2.36%
Nov 6, 2024	347.58	341.76	343.84	347.10	0.95%
Nov 5, 2024	344.38	339.70	340.28	343.92	1.07%
Nov 4, 2024	342.92	340.30	342.20	340.30	-0.56%
Nov 3, 2024	343.09	341.72	341.72	342.24	0.15%
Nov 1, 2024	342.88	337.39	338.79	341.28	0.73%
Oct 31, 2024	342.25	337.50	340.88	338.64	-0.66%
Oct 30, 2024	344.95	339.40	344.82	341.10	-1.08%
Oct 29, 2024	348.28	344.42	348.05	344.82	-0.93%
Oct 28, 2024	348.58	346.08	347.54	347.75	0.06%
Oct 25, 2024	349.04	346.30	347.64	346.65	-0.28%
Oct 24, 2024	350.82	347.00	347.52	347.90	0.11%
Oct 23, 2024	349.60	346.25	347.02	347.45	0.12%
Oct 22, 2024	348.39	345.10	346.48	346.72	0.07%
Oct 21, 2024	349.14	344.30	348.58	346.48	-0.60%

Highest:375.13

Lowest:337.39

Average:354.18

Difference:25.08

% Change:7.19%

Indices