S&P Materials Select Sector Index (SIXB) Historical Prices & Data

S&P Materials Sector Historical Rates

Frequency

Daily

From Dec 9, 2024 to Jan 9, 2025

Date	High	Low	Open	Close	% Change
Jan 8, 2025	894.54	884.05	889.36	894.47	0.57%
Jan 7, 2025	899.73	885.15	892.49	890.11	-0.27%
Jan 6, 2025	898.83	886.35	886.35	890.25	0.44%
Jan 3, 2025	888.63	882.93	887.06	884.46	-0.29%
Jan 2, 2025	901.55	883.38	896.23	884.20	-1.34%
Dec 31, 2024	897.48	889.83	892.81	894.39	0.18%
Dec 30, 2024	901.01	887.20	901.01	891.22	-1.09%
Dec 27, 2024	911.58	900.00	904.21	903.32	-0.10%
Dec 26, 2024	911.62	904.57	905.94	908.53	0.29%
Dec 24, 2024	910.33	901.25	904.67	910.19	0.61%
Dec 23, 2024	905.50	896.26	904.87	904.70	-0.02%
Dec 20, 2024	910.61	892.61	894.24	905.80	1.29%
Dec 19, 2024	911.17	894.54	905.38	894.70	-1.18%
Dec 18, 2024	933.25	904.12	930.17	904.53	-2.76%
Dec 17, 2024	937.73	930.60	933.32	930.99	-0.25%
Dec 16, 2024	945.75	935.76	944.06	935.98	-0.86%
Dec 13, 2024	950.03	941.31	950.03	944.86	-0.54%
Dec 12, 2024	958.75	952.24	957.82	952.60	-0.54%
Dec 11, 2024	964.37	958.66	964.37	959.16	-0.54%
Dec 10, 2024	970.52	956.85	970.52	962.88	-0.79%
Dec 9, 2024	986.09	972.37	976.82	972.77	-0.41%

Highest:986.09

Lowest:882.93

Average:915.24

Difference:-82.35

% Change:-8.43%

Data Vendor: Xignite Logo

Licensed By:

Indices