S&P Materials Select Sector Index (SIXB) Historical Prices & Data

S&P Materials Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	880.73	871.05	878.98	878.27	-0.08%
Apr 24, 2025	886.23	864.19	867.00	884.60	2.03%
Apr 23, 2025	886.64	863.29	871.05	866.31	-0.54%
Apr 22, 2025	867.20	852.14	852.14	864.94	1.50%
Apr 21, 2025	857.98	837.39	857.98	844.84	-1.53%
Apr 17, 2025	864.62	853.64	855.76	858.40	0.31%
Apr 16, 2025	865.43	846.51	860.55	852.06	-0.99%
Apr 15, 2025	870.10	858.23	863.38	859.18	-0.49%
Apr 14, 2025	869.84	855.60	861.02	865.55	0.53%
Apr 11, 2025	861.47	829.08	833.19	856.02	2.74%
Apr 10, 2025	848.22	811.85	848.22	831.46	-1.98%
Apr 9, 2025	862.64	783.86	786.65	858.52	9.14%
Apr 8, 2025	833.60	777.34	829.70	789.54	-4.84%
Apr 7, 2025	848.30	788.69	819.67	814.34	-0.65%
Apr 4, 2025	874.34	825.99	874.34	828.05	-5.29%
Apr 3, 2025	910.92	881.23	910.92	882.94	-3.07%
Apr 2, 2025	925.98	910.22	912.77	925.01	1.34%
Apr 1, 2025	917.76	903.61	912.29	917.14	0.53%
Mar 31, 2025	918.52	893.96	903.39	914.08	1.18%
Mar 28, 2025	923.85	903.46	923.22	904.87	-1.99%
Mar 27, 2025	924.85	912.92	920.78	921.36	0.06%
Mar 26, 2025	927.28	917.50	920.81	921.99	0.13%
Mar 25, 2025	925.05	916.40	923.02	920.48	-0.28%

Highest:927.28

Lowest:777.34

Average:872.17

Difference:-44.75

% Change:-4.85%

Data Vendor: Xignite Logo

Licensed By:

Indices