S&P Materials Select Sector Index (SIXB) Historical Prices & Data

S&P Materials Sector Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	999.43	991.51	992.40	998.60	0.62%
Nov 21, 2024	992.87	978.19	980.32	992.87	1.28%
Nov 20, 2024	982.01	970.06	973.18	980.96	0.80%
Nov 19, 2024	974.54	963.90	972.30	972.96	0.07%
Nov 18, 2024	975.96	968.72	969.34	975.83	0.67%
Nov 15, 2024	976.81	967.00	975.51	968.82	-0.69%
Nov 14, 2024	983.73	975.00	982.62	976.22	-0.65%
Nov 13, 2024	986.09	979.58	981.72	983.91	0.22%
Nov 12, 2024	996.91	979.50	996.91	981.86	-1.51%
Nov 11, 2024	1,005.93	997.71	1,002.37	998.59	-0.38%
Nov 8, 2024	1,009.58	1,001.41	1,006.79	1,002.80	-0.40%
Nov 7, 2024	1,015.88	1,009.41	1,010.60	1,012.23	0.16%
Nov 6, 2024	1,013.85	1,001.19	1,005.08	1,008.59	0.35%
Nov 5, 2024	998.83	988.68	989.21	995.07	0.59%
Nov 4, 2024	999.96	989.08	994.06	993.14	-0.09%
Nov 1, 2024	995.98	988.92	991.58	989.32	-0.23%
Oct 31, 2024	1,002.27	991.71	997.94	991.71	-0.62%
Oct 30, 2024	1,011.52	998.36	998.36	1,005.04	0.67%
Oct 29, 2024	1,005.60	998.85	1,003.97	999.50	-0.45%
Oct 28, 2024	1,007.43	999.87	999.87	1,006.42	0.66%
Oct 25, 2024	1,007.87	997.42	1,004.58	997.95	-0.66%
Oct 24, 2024	1,016.74	1,000.24	1,016.74	1,004.27	-1.23%

Highest:1,016.74

Lowest:963.90

Average:992.58

Difference:-18.14

% Change:-1.78%

Data Vendor: Xignite Logo

Licensed By:

Indices