S&P Communication Services Select Sector Index (SIXC) Historical Prices & Data

S&P Communication Services Sector Historical Rates

Frequency

Daily

From Dec 9, 2024 to Jan 9, 2025

Date	High	Low	Open	Close	% Change
Jan 8, 2025	511.90	505.23	511.90	508.84	-0.60%
Jan 7, 2025	519.60	510.09	517.70	511.90	-1.12%
Jan 6, 2025	519.09	512.31	512.31	517.70	1.05%
Jan 3, 2025	514.07	508.63	509.03	512.31	0.64%
Jan 2, 2025	513.01	504.89	506.42	509.03	0.52%
Dec 31, 2024	510.88	505.51	508.29	506.42	-0.37%
Dec 30, 2024	513.62	504.26	513.62	508.29	-1.04%
Dec 27, 2024	518.21	509.07	518.21	513.62	-0.89%
Dec 26, 2024	519.02	515.56	518.90	518.21	-0.13%
Dec 24, 2024	518.98	513.06	514.07	518.90	0.94%
Dec 23, 2024	514.63	508.32	511.48	514.07	0.51%
Dec 20, 2024	516.93	504.87	508.72	511.48	0.54%
Dec 19, 2024	516.85	508.62	510.34	508.72	-0.32%
Dec 18, 2024	527.33	509.99	525.10	510.34	-2.81%
Dec 17, 2024	530.84	524.57	529.07	525.10	-0.75%
Dec 16, 2024	532.78	527.42	527.42	529.07	0.31%
Dec 13, 2024	533.66	526.85	533.66	527.42	-1.17%
Dec 12, 2024	536.28	532.71	532.71	533.66	0.18%
Dec 11, 2024	533.52	523.97	523.97	532.71	1.67%
Dec 10, 2024	525.54	515.96	515.96	523.97	1.55%
Dec 9, 2024	527.48	515.62	527.35	515.96	-2.16%

Highest:536.28

Lowest:504.26

Average:517.03

Difference:-18.51

% Change:-3.51%

Data Vendor: Xignite Logo

Licensed By:

Indices