S&P Communication Services Select Sector Index (SIXC) Historical Prices & Data

S&P Communication Services Sector Historical Rates

Frequency

Daily

From Jan 23, 2025 to Feb 23, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	547.66	537.86	545.61	538.31	-1.34%
Feb 20, 2025	548.49	542.32	548.49	545.61	-0.53%
Feb 19, 2025	548.84	544.32	547.69	548.49	0.15%
Feb 18, 2025	550.33	544.00	550.33	547.69	-0.48%
Feb 14, 2025	551.67	547.03	547.03	550.33	0.60%
Feb 13, 2025	547.22	540.13	540.67	547.03	1.18%
Feb 12, 2025	542.05	535.58	539.99	540.67	0.13%
Feb 11, 2025	540.82	536.09	539.46	539.99	0.10%
Feb 10, 2025	541.54	536.78	536.78	539.46	0.50%
Feb 7, 2025	542.60	536.22	538.21	536.78	-0.27%
Feb 6, 2025	538.29	534.30	535.64	538.21	0.48%
Feb 5, 2025	540.89	530.72	540.89	535.64	-0.97%
Feb 4, 2025	541.76	536.07	536.07	540.89	0.90%
Feb 3, 2025	538.52	528.68	535.04	536.07	0.19%
Jan 31, 2025	540.76	532.91	532.91	535.04	0.40%
Jan 30, 2025	539.02	529.17	532.26	532.91	0.12%
Jan 29, 2025	534.34	529.90	529.90	532.26	0.45%
Jan 28, 2025	531.89	525.80	527.36	529.90	0.48%
Jan 27, 2025	529.07	517.02	524.81	527.36	0.49%
Jan 24, 2025	524.86	519.93	519.93	524.81	0.94%
Jan 23, 2025	519.94	514.51	518.60	519.93	0.26%

Highest:551.67

Lowest:514.51

Average:537.49

Difference:19.71

% Change:3.80%

Data Vendor: Xignite Logo

Licensed By:

Indices