S&P Communication Services Select Sector Index (SIXC) Historical Prices & Data

S&P Communication Services Sector Historical Rates

Frequency

Daily

From Mar 26, 2025 to Apr 26, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	494.74	489.60	490.17	493.30	0.64%
Apr 24, 2025	490.83	477.84	480.59	490.17	1.99%
Apr 23, 2025	488.48	472.85	472.85	480.59	1.64%
Apr 22, 2025	474.46	460.71	460.71	472.85	2.64%
Apr 21, 2025	471.50	457.19	471.50	460.71	-2.29%
Apr 17, 2025	474.83	467.83	468.23	471.50	0.70%
Apr 16, 2025	481.40	464.40	481.40	468.23	-2.74%
Apr 15, 2025	485.69	479.99	479.99	481.40	0.29%
Apr 14, 2025	486.39	477.08	477.27	479.99	0.57%
Apr 11, 2025	478.24	468.29	473.09	477.27	0.88%
Apr 10, 2025	490.60	461.76	490.60	473.09	-3.57%
Apr 9, 2025	492.52	444.70	450.53	490.60	8.89%
Apr 8, 2025	472.85	445.41	457.12	450.53	-1.44%
Apr 7, 2025	474.17	439.39	456.52	457.12	0.13%
Apr 4, 2025	484.06	456.35	484.06	456.52	-5.69%
Apr 3, 2025	506.99	483.56	506.99	484.06	-4.52%
Apr 2, 2025	509.25	499.76	505.29	506.99	0.34%
Apr 1, 2025	508.76	499.84	504.84	505.29	0.09%
Mar 31, 2025	505.39	492.71	501.15	504.84	0.74%
Mar 28, 2025	516.35	500.58	516.35	501.15	-2.94%
Mar 27, 2025	521.12	515.82	518.57	516.35	-0.43%
Mar 26, 2025	524.48	517.88	523.02	518.57	-0.85%

Highest:524.48

Lowest:439.39

Average:483.69

Difference:-29.72

% Change:-5.68%

Data Vendor: Xignite Logo

Licensed By:

Indices