S&P Communication Services Select Sector Index (SIXC) Historical Prices & Data

S&P Communication Services Sector Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	508.12	504.34	507.28	506.37	-0.18%
Nov 21, 2024	508.66	500.42	508.66	507.28	-0.27%
Nov 20, 2024	508.79	502.25	505.44	508.66	0.64%
Nov 19, 2024	506.04	497.98	502.16	505.44	0.65%
Nov 18, 2024	503.28	497.33	497.33	502.16	0.97%
Nov 15, 2024	507.26	495.62	507.26	497.33	-1.96%
Nov 14, 2024	510.22	505.67	507.83	507.26	-0.11%
Nov 13, 2024	510.10	504.91	507.66	507.83	0.03%
Nov 12, 2024	508.23	503.81	505.38	507.66	0.45%
Nov 11, 2024	505.87	502.49	502.49	505.38	0.58%
Nov 8, 2024	505.03	501.13	505.03	502.49	-0.50%
Nov 7, 2024	506.18	498.83	498.83	505.03	1.24%
Nov 6, 2024	499.08	486.48	486.48	498.83	2.54%
Nov 5, 2024	487.09	481.21	481.21	486.48	1.10%
Nov 4, 2024	484.28	478.88	483.07	481.21	-0.39%
Nov 1, 2024	485.92	481.14	481.14	483.07	0.40%
Oct 31, 2024	488.13	480.85	485.05	481.14	-0.81%
Oct 30, 2024	490.80	482.28	482.28	485.05	0.57%
Oct 29, 2024	482.83	476.65	477.50	482.28	1.00%
Oct 28, 2024	479.41	474.83	474.83	477.50	0.56%
Oct 25, 2024	479.69	473.48	473.48	474.83	0.29%
Oct 24, 2024	473.94	470.62	471.72	473.48	0.37%

Highest:510.22

Lowest:470.62

Average:494.85

Difference:34.65

% Change:7.35%

Data Vendor: Xignite Logo

Licensed By:

Indices