S&P Energy Select Sector Index (SIXE) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Energy Sector
SIXE
Closed
966.88
-17.47 (-1.77%)
in:USD•As of: Jan 22, 2025 16:47 UTC -5
Prev. Close
984.35
High
984.22
Low
966.41

S&P Energy Sector Historical Rates

Frequency

Daily

From Dec 23, 2024 to Jan 23, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	984.22	966.41	984.22	966.88	-1.76%
Jan 21, 2025	990.21	979.87	989.13	984.35	-0.48%
Jan 17, 2025	993.32	979.35	982.22	990.18	0.81%
Jan 16, 2025	983.66	972.40	973.80	982.43	0.89%
Jan 15, 2025	978.08	964.26	965.53	975.45	1.03%
Jan 14, 2025	962.08	948.37	951.47	962.01	1.11%
Jan 13, 2025	956.70	934.30	934.30	952.50	1.95%
Jan 10, 2025	950.64	926.90	933.56	931.67	-0.20%
Jan 8, 2025	928.23	918.68	925.10	928.16	0.33%
Jan 7, 2025	933.74	919.09	919.11	927.60	0.92%
Jan 6, 2025	933.41	915.43	923.34	917.84	-0.60%
Jan 3, 2025	924.93	915.25	915.82	921.82	0.66%
Jan 2, 2025	920.02	907.28	908.56	913.23	0.51%
Dec 31, 2024	905.25	891.96	892.11	902.61	1.18%
Dec 30, 2024	896.03	883.86	890.95	891.01	0.01%
Dec 27, 2024	900.65	886.83	889.75	891.06	0.15%
Dec 26, 2024	892.80	886.24	892.22	891.14	-0.12%
Dec 24, 2024	893.61	881.30	886.49	892.25	0.65%
Dec 23, 2024	887.29	872.38	879.71	885.34	0.64%

Highest:993.32

Lowest:872.38

Average:931.98

Difference:87.17

% Change:9.91%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker