S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	871.50	856.56	859.32	868.80	1.10%
Apr 23, 2025	873.98	851.03	864.52	856.10	-0.97%
Apr 22, 2025	863.60	843.37	845.97	857.89	1.41%
Apr 21, 2025	850.89	827.03	850.89	836.11	-1.74%
Apr 17, 2025	871.88	845.16	845.16	858.76	1.61%
Apr 16, 2025	853.70	835.96	835.96	839.90	0.47%
Apr 15, 2025	848.50	832.85	833.74	833.43	-0.04%
Apr 14, 2025	850.27	825.98	844.77	834.26	-1.24%
Apr 11, 2025	837.42	799.01	814.99	832.07	2.10%
Apr 10, 2025	854.21	795.74	854.21	812.15	-4.92%
Apr 9, 2025	876.47	785.66	797.28	868.03	8.87%
Apr 8, 2025	854.18	793.00	847.38	805.68	-4.92%
Apr 7, 2025	858.91	790.45	813.18	826.47	1.63%
Apr 4, 2025	901.94	830.04	901.94	833.74	-7.56%
Apr 3, 2025	957.21	914.11	957.21	914.96	-4.41%
Apr 2, 2025	992.85	980.20	984.94	991.99	0.72%
Apr 1, 2025	991.42	974.62	984.26	990.77	0.66%
Mar 31, 2025	990.35	972.09	972.63	984.57	1.23%
Mar 28, 2025	981.51	969.31	978.12	974.15	-0.41%
Mar 27, 2025	988.85	974.75	986.49	978.83	-0.78%
Mar 26, 2025	999.03	985.80	990.52	987.81	-0.27%
Mar 25, 2025	990.72	979.55	981.99	982.91	0.09%

Highest:999.03

Lowest:785.66

Average:889.52

Difference:-113.19

% Change:-11.53%

Data Vendor: Xignite Logo

Licensed By:

Indices