S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1,008.57	998.65	1,000.03	1,008.12	0.81%
Nov 19, 2024	1,004.32	994.04	999.43	998.69	-0.07%
Nov 18, 2024	1,006.62	994.02	994.02	1,004.34	1.04%
Nov 15, 2024	1,003.10	990.04	994.79	993.15	-0.16%
Nov 14, 2024	998.15	988.80	994.83	995.45	0.06%
Nov 13, 2024	997.26	976.91	986.58	993.47	0.70%
Nov 12, 2024	996.58	984.46	992.57	985.83	-0.68%
Nov 11, 2024	993.90	981.20	985.03	990.76	0.58%
Nov 8, 2024	986.57	975.10	978.62	985.03	0.66%
Nov 7, 2024	982.49	972.02	982.40	980.09	-0.24%
Nov 6, 2024	991.05	968.11	971.83	984.17	1.27%
Nov 5, 2024	950.46	942.34	944.89	947.83	0.31%
Nov 4, 2024	943.34	929.48	929.48	941.64	1.31%
Nov 1, 2024	947.43	924.11	940.38	925.62	-1.57%
Oct 31, 2024	938.86	929.62	930.24	932.30	0.22%
Oct 30, 2024	933.91	924.76	926.44	926.16	-0.03%
Oct 29, 2024	938.52	922.74	938.52	925.00	-1.44%
Oct 28, 2024	939.47	924.83	928.83	938.76	1.07%
Oct 25, 2024	952.46	942.32	947.29	945.19	-0.22%
Oct 24, 2024	949.86	939.13	947.30	944.39	-0.31%
Oct 23, 2024	951.26	940.04	949.48	945.72	-0.40%
Oct 22, 2024	954.64	947.16	951.46	950.55	-0.10%
Oct 21, 2024	960.04	946.65	957.38	948.98	-0.88%

Highest:1,008.57

Lowest:922.74

Average:964.84

Difference:50.74

% Change:5.30%

Data Vendor: Xignite Logo

Licensed By:

Indices