S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	882.27	868.75	871.08	879.70	0.99%
Dec 19, 2024	890.03	870.44	883.17	871.33	-1.34%
Dec 18, 2024	906.56	879.45	903.28	879.90	-2.59%
Dec 17, 2024	909.20	896.66	909.20	904.92	-0.47%
Dec 16, 2024	930.86	911.19	930.86	912.18	-2.01%
Dec 13, 2024	938.50	929.95	938.50	932.66	-0.62%
Dec 12, 2024	945.26	936.90	945.26	938.49	-0.72%
Dec 11, 2024	948.82	940.99	944.39	945.43	0.11%
Dec 10, 2024	956.86	942.54	951.77	943.92	-0.82%
Dec 9, 2024	964.78	949.53	957.17	950.52	-0.69%
Dec 6, 2024	966.93	950.10	966.93	952.36	-1.51%
Dec 5, 2024	974.75	964.43	967.24	968.00	0.08%
Dec 4, 2024	987.04	959.01	987.04	964.98	-2.23%
Dec 3, 2024	996.73	984.62	991.80	988.63	-0.32%
Dec 2, 2024	1,000.43	980.18	999.21	989.15	-1.01%
Nov 29, 2024	1,001.23	995.68	995.90	998.68	0.28%
Nov 27, 2024	1,003.67	993.92	996.16	995.01	-0.12%
Nov 26, 2024	999.76	991.64	997.83	995.96	-0.19%
Nov 25, 2024	1,022.75	995.18	1,018.37	996.76	-2.12%
Nov 22, 2024	1,024.43	1,014.15	1,016.18	1,017.72	0.15%

Highest:1,024.43

Lowest:868.75

Average:951.31

Difference:-136.48

% Change:-13.43%

Data Vendor: Xignite Logo

Licensed By:

Indices