S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Jan 23, 2025 to Feb 23, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	970.18	951.52	970.18	951.98	-1.88%
Feb 20, 2025	973.82	957.53	961.86	971.76	1.03%
Feb 19, 2025	972.42	959.67	959.67	963.16	0.36%
Feb 18, 2025	962.38	942.61	945.56	956.16	1.12%
Feb 14, 2025	956.48	943.20	943.98	943.45	-0.06%
Feb 13, 2025	943.75	927.82	932.71	941.95	0.99%
Feb 12, 2025	956.18	933.15	955.91	934.47	-2.24%
Feb 11, 2025	966.09	950.78	954.35	959.24	0.51%
Feb 10, 2025	953.45	935.05	935.05	952.12	1.83%
Feb 7, 2025	940.11	930.79	932.87	931.65	-0.13%
Feb 6, 2025	955.65	926.84	952.23	932.33	-2.09%
Feb 5, 2025	950.50	941.96	947.96	948.72	0.08%
Feb 4, 2025	949.22	922.51	924.71	947.41	2.45%
Feb 3, 2025	931.70	913.44	924.33	927.72	0.37%
Jan 31, 2025	949.82	920.90	949.82	923.56	-2.76%
Jan 30, 2025	954.38	944.03	949.04	949.37	0.03%
Jan 29, 2025	949.79	939.45	942.10	944.63	0.27%
Jan 28, 2025	958.30	938.41	954.57	943.24	-1.19%
Jan 27, 2025	960.49	945.43	959.09	952.27	-0.71%
Jan 24, 2025	976.55	960.94	971.82	962.12	-1.00%
Jan 23, 2025	977.66	964.65	972.86	971.22	-0.17%

Highest:977.66

Lowest:913.44

Average:948.03

Difference:-20.88

% Change:-2.15%

Data Vendor: Xignite Logo

Licensed By:

Indices