S&P Financial Select Sector Index (SIXM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Financial Sector
SIXM
Closed
596.17
+8.17 (+1.39%)
in:USD•As of: Dec 20, 2024 16:50 UTC -5
Prev. Close
588.00
High
600.92
Low
585.33

S&P Financial Sector Historical Rates

Frequency

Daily

From Nov 23, 2024 to Dec 23, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	600.92	585.33	587.62	596.17	1.46%
Dec 19, 2024	596.43	587.80	589.72	588.00	-0.29%
Dec 18, 2024	606.17	585.38	604.21	585.65	-3.07%
Dec 17, 2024	606.70	601.81	606.70	603.93	-0.46%
Dec 16, 2024	610.23	607.19	608.80	608.12	-0.11%
Dec 13, 2024	612.41	607.98	611.56	608.36	-0.52%
Dec 12, 2024	614.58	609.99	613.10	610.04	-0.50%
Dec 11, 2024	613.74	610.00	612.03	612.51	0.08%
Dec 10, 2024	614.65	607.65	611.22	610.93	-0.05%
Dec 9, 2024	620.82	611.33	620.74	611.58	-1.48%
Dec 6, 2024	622.07	618.49	620.07	620.31	0.04%
Dec 5, 2024	623.46	618.61	618.61	620.11	0.24%
Dec 4, 2024	621.04	616.52	620.63	618.74	-0.30%
Dec 3, 2024	628.60	621.07	626.97	621.17	-0.93%
Dec 2, 2024	633.57	624.10	632.23	625.84	-1.01%
Nov 29, 2024	634.81	631.02	632.38	631.52	-0.14%
Nov 27, 2024	635.33	630.25	630.25	631.40	0.18%
Nov 26, 2024	631.04	625.08	628.50	629.77	0.20%
Nov 25, 2024	630.78	625.60	625.60	628.47	0.46%

Highest:635.33

Lowest:585.33

Average:613.82

Difference:-29.43

% Change:-4.70%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker