S&P Financial Select Sector Index (SIXM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Financial Sector
SIXM
Open
624.63
+2.94 (+0.47%)
in:USD•As of: Jan 23, 2025 12:22 UTC -5
Prev. Close
621.69
High
625.81
Low
621.95

S&P Financial Sector Historical Rates

Frequency

Daily

From Dec 23, 2024 to Jan 23, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	624.76	619.22	624.49	621.69	-0.45%
Jan 21, 2025	625.11	620.35	620.35	624.27	0.63%
Jan 17, 2025	620.31	613.42	614.75	619.08	0.70%
Jan 16, 2025	614.47	609.66	611.02	614.00	0.49%
Jan 15, 2025	611.61	601.44	601.44	610.36	1.48%
Jan 14, 2025	595.25	588.66	588.66	595.03	1.08%
Jan 13, 2025	587.83	580.50	582.15	587.49	0.92%
Jan 10, 2025	595.61	581.50	595.61	583.47	-2.04%
Jan 8, 2025	598.35	592.58	596.04	598.13	0.35%
Jan 7, 2025	601.37	593.61	598.75	596.32	-0.41%
Jan 6, 2025	604.72	596.62	601.20	597.24	-0.66%
Jan 3, 2025	599.91	593.50	596.50	599.75	0.54%
Jan 2, 2025	601.76	591.85	598.32	595.04	-0.55%
Dec 31, 2024	599.31	594.64	596.90	596.28	-0.10%
Dec 30, 2024	599.38	591.04	599.38	595.86	-0.59%
Dec 27, 2024	606.91	598.85	603.75	601.44	-0.38%
Dec 26, 2024	606.69	602.31	603.44	606.35	0.48%
Dec 24, 2024	605.14	598.39	598.84	605.08	1.04%
Dec 23, 2024	598.34	591.44	594.79	597.89	0.52%

Highest:625.11

Lowest:580.50

Average:602.36

Difference:26.90

% Change:4.52%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker