S&P Financial Select Sector Index (SIXM) Historical Prices & Data

S&P Financial Sector Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	620.30	611.55	612.31	617.81	0.90%
Nov 20, 2024	614.19	606.98	612.88	610.05	-0.46%
Nov 19, 2024	613.95	608.69	612.50	611.75	-0.12%
Nov 18, 2024	616.88	612.06	614.47	615.69	0.20%
Nov 15, 2024	615.52	610.68	610.68	614.30	0.59%
Nov 14, 2024	615.44	610.14	613.12	611.05	-0.34%
Nov 13, 2024	617.10	611.84	613.00	612.65	-0.06%
Nov 12, 2024	614.82	610.65	614.28	612.27	-0.33%
Nov 11, 2024	617.33	608.06	608.06	614.23	1.01%
Nov 8, 2024	609.06	601.53	604.09	605.68	0.26%
Nov 7, 2024	609.67	599.69	609.67	601.06	-1.41%
Nov 6, 2024	611.88	593.23	593.23	610.94	2.99%
Nov 5, 2024	575.61	569.92	570.23	575.48	0.92%
Nov 4, 2024	574.33	567.13	573.89	569.87	-0.70%
Nov 1, 2024	579.02	573.68	573.72	573.92	0.03%
Oct 31, 2024	581.48	573.21	580.13	573.29	-1.18%
Oct 30, 2024	584.44	578.67	579.59	580.36	0.13%
Oct 29, 2024	581.78	577.89	580.33	577.95	-0.41%
Oct 28, 2024	582.21	576.54	576.54	581.49	0.86%
Oct 25, 2024	584.35	573.52	582.77	574.95	-1.34%
Oct 24, 2024	581.56	577.74	580.96	581.03	0.01%
Oct 23, 2024	581.98	578.03	580.54	580.59	0.01%
Oct 22, 2024	582.17	576.86	580.56	581.31	0.13%

Highest:620.30

Lowest:567.13

Average:595.12

Difference:37.25

% Change:6.42%

Data Vendor: Xignite Logo

Licensed By:

Indices