S&P Financial Select Sector Index (SIXM) Historical Prices & Data

S&P Financial Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	595.91	584.06	586.19	594.84	1.48%
Apr 23, 2025	600.59	586.42	586.59	588.26	0.28%
Apr 22, 2025	582.70	567.31	567.31	581.37	2.48%
Apr 21, 2025	573.60	556.47	573.60	562.89	-1.87%
Apr 17, 2025	581.90	572.39	574.82	575.24	0.07%
Apr 16, 2025	583.50	569.44	581.47	573.65	-1.34%
Apr 15, 2025	590.38	582.43	583.90	582.79	-0.19%
Apr 14, 2025	586.84	578.02	579.16	581.46	0.40%
Apr 11, 2025	579.02	559.71	563.53	575.52	2.13%
Apr 10, 2025	575.93	549.50	575.93	566.07	-1.71%
Apr 9, 2025	586.89	531.07	535.38	582.93	8.88%
Apr 8, 2025	569.63	533.27	552.89	541.79	-2.01%
Apr 7, 2025	562.23	520.61	541.67	544.01	0.43%
Apr 4, 2025	580.52	543.86	580.52	544.81	-6.15%
Apr 3, 2025	600.19	587.71	599.45	588.29	-1.86%
Apr 2, 2025	620.90	608.92	610.99	619.35	1.37%
Apr 1, 2025	616.50	607.41	613.38	613.83	0.07%
Mar 31, 2025	617.60	599.55	604.76	614.82	1.66%
Mar 28, 2025	620.77	605.06	617.90	607.22	-1.73%
Mar 27, 2025	622.53	614.60	619.98	619.22	-0.12%
Mar 26, 2025	628.07	618.36	623.70	620.64	-0.49%
Mar 25, 2025	623.35	618.44	620.65	622.15	0.24%

Highest:628.07

Lowest:520.61

Average:586.42

Difference:-25.81

% Change:-4.16%

Data Vendor: Xignite Logo

Licensed By:

Indices