S&P Financial Select Sector Index (SIXM) Historical Prices & Data

S&P Financial Sector Historical Rates

Frequency

Daily

From Jan 23, 2025 to Feb 23, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	634.03	623.67	632.54	625.05	-1.18%
Feb 20, 2025	641.90	628.55	641.90	632.51	-1.46%
Feb 19, 2025	643.28	639.24	640.87	642.48	0.25%
Feb 18, 2025	642.70	637.39	638.00	642.70	0.74%
Feb 14, 2025	640.57	637.40	637.63	637.80	0.03%
Feb 13, 2025	637.58	631.65	633.41	636.89	0.55%
Feb 12, 2025	632.79	627.42	632.79	632.31	-0.08%
Feb 11, 2025	636.03	628.69	632.56	634.94	0.38%
Feb 10, 2025	639.93	630.82	639.01	633.28	-0.90%
Feb 7, 2025	643.80	638.03	642.44	638.30	-0.64%
Feb 6, 2025	642.29	637.99	639.08	642.10	0.47%
Feb 5, 2025	636.81	630.40	631.54	636.76	0.83%
Feb 4, 2025	633.19	628.56	631.58	629.98	-0.25%
Feb 3, 2025	633.40	621.71	630.28	631.73	0.23%
Jan 31, 2025	640.66	634.02	639.73	634.43	-0.83%
Jan 30, 2025	641.52	634.20	635.57	638.43	0.45%
Jan 29, 2025	637.82	631.59	631.91	632.46	0.09%
Jan 28, 2025	635.53	630.28	633.48	632.63	-0.13%
Jan 27, 2025	634.09	624.21	626.34	633.91	1.21%
Jan 24, 2025	627.57	623.29	624.53	626.78	0.36%
Jan 23, 2025	626.18	621.95	621.95	625.41	0.56%

Highest:643.80

Lowest:621.71

Average:634.33

Difference:3.10

% Change:0.50%

Data Vendor: Xignite Logo

Licensed By:

Indices