S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Consumer Staples Sector
SIXR
Closed
804.72
+2.27 (+0.28%)
in:USD•As of: Dec 20, 2024 16:50 UTC -5
Prev. Close
802.45
High
809.74
Low
799.31

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Nov 23, 2024 to Dec 23, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	809.74	799.31	801.25	804.72	0.43%
Dec 19, 2024	810.85	802.40	807.66	802.45	-0.65%
Dec 18, 2024	819.88	807.96	817.80	808.32	-1.16%
Dec 17, 2024	824.71	819.04	820.86	820.57	-0.04%
Dec 16, 2024	830.58	821.72	826.39	822.02	-0.53%
Dec 13, 2024	830.98	822.48	826.89	826.48	-0.05%
Dec 12, 2024	832.18	827.11	830.18	828.22	-0.24%
Dec 11, 2024	837.06	825.76	833.36	826.30	-0.85%
Dec 10, 2024	834.40	824.88	827.62	832.21	0.55%
Dec 9, 2024	834.76	826.32	830.54	828.54	-0.24%
Dec 6, 2024	838.87	830.08	834.70	830.20	-0.54%
Dec 5, 2024	836.00	829.85	831.04	834.23	0.38%
Dec 4, 2024	832.50	827.17	832.11	831.16	-0.11%
Dec 3, 2024	837.88	831.96	837.51	833.59	-0.47%
Dec 2, 2024	838.82	831.96	838.15	837.80	-0.04%
Nov 29, 2024	839.61	833.33	834.11	838.53	0.53%
Nov 27, 2024	839.74	833.90	835.79	835.21	-0.07%
Nov 26, 2024	834.37	828.78	830.12	833.73	0.43%
Nov 25, 2024	833.50	827.18	827.18	830.14	0.36%

Highest:839.74

Lowest:799.31

Average:826.55

Difference:-22.46

% Change:-2.72%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker