S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Consumer Staples Sector
SIXR
Open
781.22
-0.12 (-0.02%)
in:USD•As of: Jan 23, 2025 12:12 UTC -5
Prev. Close
781.34
High
781.52
Low
777.25

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Dec 23, 2024 to Jan 23, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	788.51	780.83	785.48	781.34	-0.53%
Jan 21, 2025	788.29	782.44	782.51	785.24	0.35%
Jan 17, 2025	783.57	778.44	778.77	782.03	0.42%
Jan 16, 2025	778.12	767.51	769.71	777.20	0.97%
Jan 15, 2025	781.09	770.57	776.05	771.98	-0.52%
Jan 14, 2025	775.92	770.75	773.88	774.24	0.05%
Jan 13, 2025	776.06	770.02	773.80	774.07	0.03%
Jan 10, 2025	782.74	771.80	781.32	773.14	-1.05%
Jan 8, 2025	784.31	776.49	781.54	783.81	0.29%
Jan 7, 2025	791.41	780.94	785.63	782.00	-0.46%
Jan 6, 2025	794.20	783.99	792.97	784.91	-1.02%
Jan 3, 2025	796.80	790.42	793.87	793.38	-0.06%
Jan 2, 2025	801.54	791.25	796.76	793.55	-0.40%
Dec 31, 2024	798.60	791.80	794.67	795.97	0.16%
Dec 30, 2024	801.88	791.67	801.88	794.14	-0.97%
Dec 27, 2024	807.80	800.63	804.53	803.43	-0.14%
Dec 26, 2024	808.02	802.94	804.76	807.34	0.32%
Dec 24, 2024	806.57	799.03	800.07	806.37	0.79%
Dec 23, 2024	803.56	793.21	803.15	800.91	-0.28%

Highest:808.02

Lowest:767.51

Average:787.63

Difference:-21.81

% Change:-2.72%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker