S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	821.52	815.15	821.06	818.94	-0.26%
Apr 23, 2025	834.92	819.67	831.82	826.43	-0.65%
Apr 22, 2025	835.47	821.26	821.46	831.29	1.20%
Apr 21, 2025	828.02	810.29	827.61	819.26	-1.01%
Apr 17, 2025	831.39	812.59	812.59	827.76	1.87%
Apr 16, 2025	823.67	807.20	821.48	810.37	-1.35%
Apr 15, 2025	828.35	818.83	826.75	819.20	-0.91%
Apr 14, 2025	829.45	812.29	814.61	825.87	1.38%
Apr 11, 2025	817.43	798.29	803.53	813.03	1.18%
Apr 10, 2025	810.07	788.62	801.56	803.02	0.18%
Apr 9, 2025	808.07	767.09	769.76	802.31	4.23%
Apr 8, 2025	798.42	764.72	792.99	772.03	-2.64%
Apr 7, 2025	802.62	770.53	785.38	784.37	-0.13%
Apr 4, 2025	829.77	793.96	828.71	794.64	-4.11%
Apr 3, 2025	837.69	822.09	822.09	830.10	0.97%
Apr 2, 2025	830.50	821.55	826.97	825.53	-0.17%
Apr 1, 2025	829.50	822.76	826.31	827.79	0.18%
Mar 31, 2025	828.70	814.96	814.96	825.98	1.35%
Mar 28, 2025	820.59	810.70	819.92	814.26	-0.69%
Mar 27, 2025	819.35	810.62	811.03	817.93	0.85%
Mar 26, 2025	810.53	797.81	797.81	808.97	1.40%
Mar 25, 2025	803.55	793.83	803.55	796.56	-0.87%

Highest:837.69

Lowest:764.72

Average:813.44

Difference:15.39

% Change:1.92%

Data Vendor: Xignite Logo

Licensed By:

Indices