S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	818.99	808.07	809.73	817.94	1.01%
Nov 20, 2024	809.28	802.63	807.42	809.24	0.23%
Nov 19, 2024	816.48	809.00	813.60	813.84	0.03%
Nov 18, 2024	814.03	807.94	809.21	812.82	0.45%
Nov 15, 2024	814.37	806.89	814.37	807.50	-0.84%
Nov 14, 2024	819.32	813.93	815.42	814.65	-0.09%
Nov 13, 2024	817.16	811.87	813.90	816.41	0.31%
Nov 12, 2024	817.61	813.14	815.33	814.34	-0.12%
Nov 11, 2024	822.55	812.87	815.53	813.46	-0.25%
Nov 8, 2024	818.15	806.81	807.10	815.97	1.10%
Nov 7, 2024	811.14	804.49	804.94	806.30	0.17%
Nov 6, 2024	819.87	801.59	819.87	804.12	-1.92%
Nov 5, 2024	816.72	808.57	811.35	816.58	0.64%
Nov 4, 2024	814.22	809.76	810.44	811.59	0.14%
Nov 1, 2024	812.57	808.75	811.05	809.51	-0.19%
Oct 31, 2024	814.08	807.95	807.95	809.56	0.20%
Oct 30, 2024	813.76	808.90	810.82	810.53	-0.04%
Oct 29, 2024	818.76	812.25	817.65	812.32	-0.65%
Oct 28, 2024	823.87	820.08	820.08	820.41	0.04%
Oct 25, 2024	827.15	818.38	825.69	819.19	-0.79%
Oct 24, 2024	828.21	823.54	827.11	825.66	-0.18%
Oct 23, 2024	828.17	823.12	824.45	827.14	0.33%
Oct 22, 2024	829.65	822.09	823.19	828.69	0.67%

Highest:829.65

Lowest:801.59

Average:814.69

Difference:-5.25

% Change:-0.64%

Data Vendor: Xignite Logo

Licensed By:

Indices