S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Mar 2, 2025 to Apr 2, 2025

Date	High	Low	Open	Close	% Change
Apr 2, 2025	830.50	821.55	826.97	825.53	-0.17%
Apr 1, 2025	829.50	822.76	826.31	827.79	0.18%
Mar 31, 2025	828.70	814.96	814.96	825.98	1.35%
Mar 28, 2025	820.59	810.70	819.92	814.26	-0.69%
Mar 27, 2025	819.35	810.62	811.03	817.93	0.85%
Mar 26, 2025	810.53	797.81	797.81	808.97	1.40%
Mar 25, 2025	803.55	793.83	803.55	796.56	-0.87%
Mar 24, 2025	804.98	799.55	799.55	804.51	0.62%
Mar 21, 2025	801.24	795.95	798.82	799.75	0.12%
Mar 20, 2025	805.31	798.80	802.98	800.02	-0.37%
Mar 19, 2025	804.87	798.25	802.53	803.95	0.18%
Mar 18, 2025	813.94	803.79	813.14	804.25	-1.09%
Mar 17, 2025	815.86	802.84	802.84	813.27	1.30%
Mar 14, 2025	802.33	795.68	798.72	801.68	0.37%
Mar 13, 2025	808.13	798.93	804.71	800.46	-0.53%
Mar 12, 2025	817.31	803.32	817.31	804.09	-1.62%
Mar 11, 2025	833.03	821.28	833.03	822.29	-1.29%
Mar 10, 2025	850.92	831.03	837.33	834.34	-0.36%
Mar 7, 2025	841.64	828.30	829.43	836.30	0.83%
Mar 6, 2025	835.96	827.38	831.18	834.14	0.36%
Mar 5, 2025	835.34	826.63	828.19	832.35	0.50%
Mar 4, 2025	849.21	828.64	842.49	829.24	-1.57%
Mar 3, 2025	846.09	835.36	836.80	843.33	0.78%

Highest:850.92

Lowest:793.83

Average:816.56

Difference:-11.27

% Change:-1.35%

Data Vendor: Xignite Logo

Licensed By:

Indices