S&P Utilities Select Sector Index (SIXU) Historical Prices & Data

S&P Utilities Sector Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	835.28	817.21	835.13	817.48	-2.11%
Nov 29, 2024	838.14	833.48	835.96	834.85	-0.13%
Nov 27, 2024	840.51	834.55	837.62	835.28	-0.28%
Nov 26, 2024	835.83	822.81	823.86	835.42	1.40%
Nov 25, 2024	828.73	816.29	822.53	822.58	0.01%
Nov 22, 2024	829.08	820.56	827.61	820.95	-0.80%
Nov 21, 2024	827.03	809.51	813.12	826.40	1.63%
Nov 20, 2024	815.86	808.09	812.54	812.17	-0.05%
Nov 19, 2024	811.79	799.74	803.53	811.56	1.00%
Nov 18, 2024	808.71	798.14	799.91	806.22	0.79%
Nov 15, 2024	800.91	787.57	787.57	800.43	1.63%
Nov 14, 2024	796.54	787.80	792.98	788.86	-0.52%
Nov 13, 2024	798.48	788.58	795.94	791.90	-0.51%
Nov 12, 2024	802.08	790.00	801.46	793.82	-0.95%
Nov 11, 2024	807.64	799.03	800.48	802.88	0.30%
Nov 8, 2024	802.47	789.25	789.25	800.47	1.42%
Nov 7, 2024	793.95	782.12	788.50	786.39	-0.27%
Nov 6, 2024	788.34	777.61	784.70	785.21	0.06%
Nov 5, 2024	793.08	778.97	781.33	792.95	1.49%
Nov 4, 2024	786.69	777.19	783.87	781.42	-0.31%

Highest:840.51

Lowest:777.19

Average:807.36

Difference:33.61

% Change:4.29%

Data Vendor: Xignite Logo

Licensed By:

Indices