S&P Utilities Select Sector Index (SIXU) Historical Prices & Data

S&P Utilities Sector Historical Rates

Frequency

Daily

From Dec 10, 2024 to Jan 10, 2025

Date	High	Low	Open	Close	% Change
Jan 8, 2025	771.09	757.62	769.22	770.75	0.20%
Jan 7, 2025	778.28	768.70	773.78	770.83	-0.38%
Jan 6, 2025	781.59	770.25	781.59	773.07	-1.09%
Jan 3, 2025	785.79	774.84	777.68	781.63	0.51%
Jan 2, 2025	777.35	768.02	770.55	773.13	0.33%
Dec 31, 2024	771.94	764.00	768.92	767.51	-0.18%
Dec 30, 2024	770.17	761.27	769.66	768.45	-0.16%
Dec 27, 2024	773.79	767.55	770.01	771.43	0.18%
Dec 26, 2024	776.02	771.24	773.34	773.68	0.04%
Dec 24, 2024	775.79	769.27	771.42	775.79	0.57%
Dec 23, 2024	772.01	759.52	766.94	771.49	0.59%
Dec 20, 2024	770.27	753.14	756.78	768.47	1.54%
Dec 19, 2024	765.17	753.66	753.66	756.92	0.43%
Dec 18, 2024	772.03	752.99	770.96	753.29	-2.29%
Dec 17, 2024	774.76	768.42	771.58	771.75	0.02%
Dec 16, 2024	783.47	774.72	781.24	774.72	-0.83%
Dec 13, 2024	785.25	780.17	781.68	781.16	-0.07%
Dec 12, 2024	787.39	780.13	782.71	780.58	-0.27%
Dec 11, 2024	788.32	779.94	787.58	781.40	-0.78%
Dec 10, 2024	790.23	780.03	790.23	785.88	-0.55%

Highest:790.23

Lowest:752.99

Average:772.60

Difference:-19.48

% Change:-2.47%

Data Vendor: Xignite Logo

Licensed By:

Indices