S&P Utilities Select Sector Index (SIXU) Historical Prices & Data

S&P Utilities Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	798.44	787.48	792.35	795.20	0.36%
Apr 23, 2025	802.62	786.48	795.90	793.75	-0.27%
Apr 22, 2025	792.05	776.76	776.76	790.51	1.77%
Apr 21, 2025	785.57	760.37	785.57	769.26	-2.08%
Apr 17, 2025	797.83	783.14	783.69	788.12	0.57%
Apr 16, 2025	791.98	777.43	788.36	780.12	-1.05%
Apr 15, 2025	793.97	786.77	788.33	787.47	-0.11%
Apr 14, 2025	789.79	775.51	776.44	787.11	1.37%
Apr 11, 2025	775.98	754.64	764.01	773.56	1.25%
Apr 10, 2025	772.58	748.38	763.88	764.50	0.08%
Apr 9, 2025	771.70	719.72	735.55	769.33	4.59%
Apr 8, 2025	762.01	732.02	756.48	740.37	-2.13%
Apr 7, 2025	765.76	727.79	750.23	743.98	-0.83%
Apr 4, 2025	802.85	750.55	802.85	755.54	-5.89%
Apr 3, 2025	812.62	799.21	805.21	800.20	-0.62%
Apr 2, 2025	806.80	796.84	799.94	805.10	0.65%
Apr 1, 2025	803.50	793.30	798.22	801.54	0.42%
Mar 31, 2025	802.23	789.71	789.71	799.14	1.19%
Mar 28, 2025	795.23	788.07	788.83	790.71	0.24%
Mar 27, 2025	790.96	781.97	785.20	784.76	-0.06%
Mar 26, 2025	786.51	779.62	779.77	785.04	0.68%
Mar 25, 2025	791.84	776.03	791.47	779.56	-1.50%

Highest:812.62

Lowest:719.72

Average:781.13

Difference:3.73

% Change:0.47%

Data Vendor: Xignite Logo

Licensed By:

Indices