S&P Health Care Select Sector Index (SIXV) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Health Care Sector
SIXV
Closed
1,436.68
-3.65 (-0.25%)
in:USD•As of: Jan 22, 2025 16:47 UTC -5
Prev. Close
1,440.33
High
1,441.65
Low
1,427.03

S&P Health Care Sector Historical Rates

Frequency

Daily

From Dec 23, 2024 to Jan 23, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	1,441.65	1,427.03	1,438.87	1,436.68	-0.15%
Jan 21, 2025	1,440.33	1,421.23	1,421.23	1,440.33	1.34%
Jan 17, 2025	1,429.13	1,416.90	1,428.15	1,416.94	-0.78%
Jan 16, 2025	1,428.20	1,410.74	1,420.08	1,426.56	0.46%
Jan 15, 2025	1,427.31	1,412.44	1,420.45	1,420.57	0.01%
Jan 14, 2025	1,428.58	1,404.56	1,427.13	1,417.14	-0.70%
Jan 13, 2025	1,434.41	1,413.35	1,415.01	1,430.64	1.10%
Jan 10, 2025	1,425.17	1,409.67	1,418.20	1,412.67	-0.39%
Jan 8, 2025	1,422.27	1,403.08	1,415.04	1,420.84	0.41%
Jan 7, 2025	1,425.10	1,408.17	1,408.17	1,413.32	0.37%
Jan 6, 2025	1,416.23	1,401.77	1,405.48	1,405.13	-0.02%
Jan 3, 2025	1,409.09	1,392.98	1,393.30	1,405.39	0.87%
Jan 2, 2025	1,403.76	1,387.36	1,394.78	1,391.66	-0.22%
Dec 31, 2024	1,397.05	1,383.94	1,390.02	1,391.45	0.10%
Dec 30, 2024	1,402.33	1,383.42	1,402.33	1,388.17	-1.01%
Dec 27, 2024	1,414.10	1,399.80	1,407.83	1,405.23	-0.18%
Dec 26, 2024	1,413.78	1,404.08	1,407.25	1,412.45	0.37%
Dec 24, 2024	1,410.19	1,397.04	1,402.11	1,410.19	0.58%
Dec 23, 2024	1,406.03	1,386.42	1,389.41	1,404.47	1.08%

Highest:1,441.65

Lowest:1,383.42

Average:1,413.15

Difference:47.27

% Change:3.40%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker