S&P Health Care Select Sector Index (SIXV) Historical Prices & Data

S&P Health Care Sector Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	1,389.11	1,365.02	1,373.98	1,387.88	1.01%
Apr 23, 2025	1,392.92	1,365.16	1,371.42	1,370.93	-0.04%
Apr 22, 2025	1,366.07	1,343.33	1,343.33	1,363.62	1.51%
Apr 21, 2025	1,367.34	1,329.33	1,365.81	1,339.50	-1.93%
Apr 17, 2025	1,394.46	1,365.02	1,394.46	1,368.64	-1.85%
Apr 16, 2025	1,400.27	1,370.48	1,395.89	1,377.42	-1.32%
Apr 15, 2025	1,403.32	1,387.01	1,402.00	1,391.35	-0.76%
Apr 14, 2025	1,405.67	1,384.95	1,390.67	1,401.04	0.75%
Apr 11, 2025	1,392.09	1,351.84	1,368.84	1,384.70	1.16%
Apr 10, 2025	1,393.86	1,328.58	1,393.86	1,364.88	-2.08%
Apr 9, 2025	1,407.40	1,311.22	1,331.37	1,403.92	5.45%
Apr 8, 2025	1,404.12	1,327.49	1,371.31	1,345.57	-1.88%
Apr 7, 2025	1,387.94	1,310.56	1,350.28	1,359.96	0.72%
Apr 4, 2025	1,433.00	1,367.37	1,433.00	1,368.12	-4.53%
Apr 3, 2025	1,467.18	1,447.09	1,457.66	1,447.76	-0.68%
Apr 2, 2025	1,460.33	1,438.75	1,447.28	1,459.35	0.83%
Apr 1, 2025	1,471.86	1,445.27	1,471.86	1,450.23	-1.47%
Mar 31, 2025	1,482.68	1,451.10	1,460.03	1,476.00	1.09%
Mar 28, 2025	1,468.33	1,461.28	1,467.85	1,462.83	-0.34%
Mar 27, 2025	1,470.94	1,461.76	1,462.85	1,466.88	0.28%
Mar 26, 2025	1,476.53	1,460.68	1,470.56	1,464.16	-0.44%
Mar 25, 2025	1,492.80	1,460.64	1,491.38	1,469.52	-1.47%

Highest:1,492.80

Lowest:1,310.56

Average:1,405.65

Difference:-103.50

% Change:-6.94%

Data Vendor: Xignite Logo

Licensed By:

Indices