S&P Consumer Discretionary Select Sector Index (SIXY) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P Consumer Discretionary
SIXY
Closed
2,240.29
-4.30 (-0.19%)
in:USD•As of: Jan 14, 2025 16:38 UTC -5
Prev. Close
2,244.59
High
2,279.03
Low
2,231.73

S&P Consumer Discretionary Historical Rates

Frequency

Daily

From Dec 15, 2024 to Jan 15, 2025

Date	High	Low	Open	Close	% Change
Jan 14, 2025	2,279.03	2,231.73	2,264.67	2,240.29	-1.08%
Jan 13, 2025	2,244.65	2,206.17	2,216.52	2,244.59	1.27%
Jan 10, 2025	2,249.10	2,219.71	2,245.68	2,232.57	-0.58%
Jan 8, 2025	2,262.93	2,236.01	2,246.68	2,254.87	0.36%
Jan 7, 2025	2,296.20	2,239.71	2,289.40	2,247.52	-1.83%
Jan 6, 2025	2,310.73	2,280.45	2,305.66	2,292.10	-0.59%
Jan 3, 2025	2,284.23	2,239.40	2,248.02	2,283.40	1.57%
Jan 2, 2025	2,275.10	2,224.01	2,261.72	2,237.45	-1.07%
Dec 31, 2024	2,302.47	2,263.59	2,296.66	2,266.97	-1.29%
Dec 30, 2024	2,299.40	2,270.71	2,294.57	2,284.59	-0.43%
Dec 27, 2024	2,345.13	2,311.34	2,344.10	2,321.03	-0.98%
Dec 26, 2024	2,370.04	2,350.84	2,366.51	2,361.12	-0.23%
Dec 24, 2024	2,371.19	2,325.77	2,326.02	2,371.16	1.94%
Dec 23, 2024	2,318.24	2,286.74	2,316.07	2,316.16	0.00%
Dec 20, 2024	2,345.45	2,275.82	2,279.51	2,308.64	1.28%
Dec 19, 2024	2,343.71	2,289.68	2,334.13	2,303.90	-1.30%
Dec 18, 2024	2,424.40	2,298.34	2,398.43	2,306.25	-3.84%
Dec 17, 2024	2,420.83	2,395.61	2,418.02	2,416.25	-0.07%
Dec 16, 2024	2,410.10	2,383.55	2,387.00	2,408.24	0.89%

Highest:2,424.40

Lowest:2,206.17

Average:2,299.85

Difference:-146.71

% Change:-6.15%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker