S&P Consumer Discretionary Select Sector Index (SIXY) Historical Prices & Data

S&P Consumer Discretionary Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2,208.94	2,176.41	2,176.41	2,202.84	1.21%
Nov 21, 2024	2,176.38	2,154.38	2,173.18	2,171.18	-0.09%
Nov 20, 2024	2,171.48	2,145.27	2,170.48	2,167.68	-0.13%
Nov 19, 2024	2,183.68	2,145.76	2,159.28	2,177.26	0.83%
Nov 18, 2024	2,192.36	2,161.29	2,179.30	2,175.32	-0.18%
Nov 15, 2024	2,172.16	2,145.78	2,158.30	2,155.37	-0.14%
Nov 14, 2024	2,211.29	2,173.06	2,203.52	2,174.74	-1.31%
Nov 13, 2024	2,217.84	2,194.59	2,196.87	2,205.56	0.40%
Nov 12, 2024	2,211.95	2,179.22	2,206.96	2,187.49	-0.88%
Nov 11, 2024	2,226.84	2,197.76	2,205.90	2,216.67	0.49%
Nov 8, 2024	2,184.92	2,140.42	2,140.72	2,173.03	1.51%
Nov 7, 2024	2,151.50	2,119.70	2,119.70	2,143.03	1.10%
Nov 6, 2024	2,117.68	2,080.11	2,098.26	2,116.58	0.87%
Nov 5, 2024	2,050.78	2,018.13	2,019.00	2,049.67	1.52%
Nov 4, 2024	2,031.36	2,009.13	2,013.39	2,014.52	0.06%
Nov 1, 2024	2,042.50	2,019.87	2,023.09	2,022.95	-0.01%
Oct 31, 2024	2,019.85	1,987.97	2,011.05	1,990.25	-1.03%
Oct 30, 2024	2,036.92	2,018.73	2,028.31	2,019.47	-0.44%
Oct 29, 2024	2,027.23	2,010.34	2,024.63	2,022.97	-0.08%
Oct 28, 2024	2,051.98	2,032.56	2,040.04	2,032.82	-0.35%
Oct 25, 2024	2,046.99	2,021.70	2,023.56	2,029.28	0.28%
Oct 24, 2024	2,025.05	1,997.82	2,001.90	2,022.16	1.01%
Oct 23, 2024	1,983.98	1,950.69	1,983.98	1,960.85	-1.17%

Highest:2,226.84

Lowest:1,950.69

Average:2,105.73

Difference:218.86

% Change:11.03%

Data Vendor: Xignite Logo

Licensed By:

Indices