Cboe S&P 500 10% Buffered Zero Sep Index Series Index (SP0BF10S) Historical Prices & Data

Cboe S&P 500 10% Buffered Zero Sep Index Series Historical Rates

Frequency

Daily

From Jan 8, 2025 to Feb 8, 2025

Date	High	Low	Open	Close	% Change
Feb 7, 2025	3,676.90	3,654.99	3,674.09	3,657.24	-0.46%
Feb 6, 2025	3,671.92	3,661.82	3,669.18	3,671.60	0.07%
Feb 5, 2025	3,665.71	3,649.37	3,655.12	3,665.60	0.29%
Feb 4, 2025	3,659.44	3,644.30	3,645.41	3,658.16	0.35%
Feb 3, 2025	3,652.19	3,621.60	3,628.95	3,644.12	0.42%
Jan 31, 2025	3,676.25	3,652.94	3,671.45	3,656.86	-0.40%
Jan 30, 2025	3,668.69	3,653.42	3,661.83	3,663.99	0.06%
Jan 29, 2025	3,661.51	3,648.61	3,659.45	3,656.04	-0.09%
Jan 28, 2025	3,664.02	3,641.31	3,651.12	3,662.14	0.30%
Jan 27, 2025	3,647.56	3,634.46	3,634.46	3,646.99	0.34%
Jan 24, 2025	3,675.01	3,666.59	3,673.66	3,669.69	-0.11%
Jan 23, 2025	3,672.88	3,662.94	3,662.94	3,672.74	0.27%
Jan 22, 2025	3,668.32	3,663.25	3,663.65	3,664.76	0.03%
Jan 21, 2025	3,657.35	3,644.57	3,649.61	3,656.60	0.19%
Jan 17, 2025	3,645.27	3,635.99	3,639.75	3,640.30	0.02%
Jan 16, 2025	3,632.37	3,621.87	3,629.64	3,623.58	-0.17%
Jan 15, 2025	3,630.13	3,615.79	3,618.94	3,626.91	0.22%
Jan 14, 2025	3,600.73	3,578.54	3,596.77	3,592.90	-0.11%
Jan 13, 2025	3,590.45	3,566.75	3,567.91	3,589.44	0.60%
Jan 10, 2025	3,600.14	3,578.12	3,599.70	3,584.51	-0.42%
Jan 8, 2025	3,616.73	3,598.31	3,608.69	3,612.97	0.12%

Highest:3,676.90

Lowest:3,566.75

Average:3,643.67

Difference:48.55

% Change:1.35%

Data Vendor: Xignite Logo

Licensed By:

Indices