S&P 500 ESG Index Index (SPESG) Historical Prices & Data

S&P 500 ESG Index Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	474.79	465.29	466.39	474.44	1.73%
Apr 23, 2025	473.91	464.43	469.65	466.12	-0.75%
Apr 22, 2025	461.10	452.68	453.21	459.54	1.40%
Apr 21, 2025	454.42	443.30	454.13	448.13	-1.32%
Apr 17, 2025	462.79	456.42	459.97	458.94	-0.22%
Apr 16, 2025	466.41	453.70	463.77	458.37	-1.16%
Apr 15, 2025	474.30	468.99	471.45	469.72	-0.37%
Apr 14, 2025	475.12	466.63	474.98	470.87	-0.87%
Apr 11, 2025	468.25	454.12	456.68	466.37	2.12%
Apr 10, 2025	464.01	443.99	462.92	457.42	-1.19%
Apr 9, 2025	475.36	429.97	430.46	473.24	9.94%
Apr 8, 2025	457.55	425.94	453.23	432.26	-4.63%
Apr 7, 2025	456.11	421.04	428.36	439.91	2.70%
Apr 4, 2025	461.62	442.37	459.76	442.74	-3.70%
Apr 3, 2025	479.19	470.40	477.07	470.90	-1.29%
Apr 2, 2025	495.94	486.19	486.29	494.05	1.60%
Apr 1, 2025	492.90	485.17	487.90	491.46	0.73%
Mar 31, 2025	490.50	478.54	480.80	489.24	1.76%
Mar 28, 2025	494.83	485.33	494.03	485.95	-1.64%
Mar 27, 2025	498.33	493.39	494.65	495.32	0.14%
Mar 26, 2025	502.16	494.89	501.22	496.41	-0.96%
Mar 25, 2025	502.25	500.17	501.60	501.67	0.01%

Highest:502.25

Lowest:421.04

Average:470.14

Difference:-27.16

% Change:-5.41%

Data Vendor: Xignite Logo

Licensed By:

Indices