CBOE S&P 500 Spot Volatility Index Index (SPOTVOL) Historical Prices & Data

CBOE S&P 500 Spot Volatility Index Historical Rates

Frequency

Daily

From Mar 27, 2025 to Apr 27, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	22.78	16.50	22.39	17.51	-21.80%
Apr 24, 2025	23.84	19.79	23.12	20.32	-12.11%
Apr 23, 2025	26.79	18.64	22.85	24.56	7.48%
Apr 22, 2025	26.23	22.18	25.42	24.40	-4.01%
Apr 21, 2025	30.36	22.11	22.11	28.67	29.67%
Apr 17, 2025	25.62	19.79	24.03	23.95	-0.33%
Apr 16, 2025	30.07	21.20	21.98	26.93	22.52%
Apr 15, 2025	21.62	18.44	20.93	19.93	-4.78%
Apr 14, 2025	24.41	19.71	21.62	20.74	-4.07%
Apr 11, 2025	38.59	28.61	35.86	30.21	-15.76%
Apr 10, 2025	42.11	27.19	27.76	32.18	15.92%
Apr 9, 2025	55.74	24.81	51.05	26.69	-47.72%
Apr 8, 2025	49.05	27.55	30.92	43.79	41.62%
Apr 7, 2025	64.32	29.49	42.59	37.66	-11.58%
Apr 4, 2025	43.79	26.12	27.15	40.93	50.76%
Apr 3, 2025	25.85	22.53	23.39	25.85	10.52%
Apr 2, 2025	23.52	12.03	23.45	16.43	-29.94%
Apr 1, 2025	20.93	16.99	19.74	18.40	-6.79%
Mar 31, 2025	22.34	16.95	21.39	17.94	-16.13%
Mar 28, 2025	23.08	17.87	17.90	22.16	23.80%
Mar 27, 2025	17.26	14.08	15.62	16.32	4.48%

Highest:64.32

Lowest:12.03

Average:25.50

Difference:1.89

% Change:12.10%

Data Vendor: Xignite Logo

Licensed By:

Indices