Cboe S&P 500 15% Buffer Mar IC Index Index (SPRFI03) Historical Prices & Data

Cboe S&P 500 15% Buffer Mar IC Index Historical Rates

Frequency

Daily

From Oct 29, 2024 to Nov 29, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	2,747.81	2,743.87	2,747.18	2,746.37	-0.03%
Nov 26, 2024	2,747.38	2,744.44	2,744.51	2,747.01	0.09%
Nov 25, 2024	2,744.53	2,738.82	2,742.94	2,742.89	-0.00%
Nov 22, 2024	2,733.49	2,733.49	2,733.49	2,733.49	0.00%
Nov 21, 2024	2,734.46	2,724.64	2,733.41	2,733.49	0.00%
Nov 20, 2024	2,730.23	2,720.33	2,729.84	2,728.26	-0.06%
Nov 19, 2024	2,731.39	2,721.77	2,722.49	2,729.70	0.26%
Nov 18, 2024	2,729.70	2,724.52	2,725.10	2,728.32	0.12%
Nov 15, 2024	2,734.87	2,734.87	2,734.87	2,734.87	0.00%
Nov 14, 2024	2,738.42	2,733.61	2,738.17	2,734.87	-0.12%
Nov 13, 2024	2,738.84	2,734.12	2,736.13	2,737.34	0.04%
Nov 12, 2024	2,737.19	2,732.08	2,736.58	2,735.52	-0.04%
Nov 11, 2024	2,737.19	2,734.75	2,737.04	2,736.46	-0.02%
Nov 8, 2024	2,731.85	2,731.85	2,731.85	2,731.85	0.00%
Nov 7, 2024	2,732.35	2,728.24	2,728.48	2,731.85	0.12%
Nov 6, 2024	2,725.84	2,718.16	2,723.12	2,725.35	0.08%
Nov 5, 2024	2,702.12	2,690.99	2,690.99	2,702.12	0.41%
Nov 4, 2024	2,691.85	2,683.91	2,688.64	2,687.81	-0.03%
Nov 1, 2024	2,683.20	2,683.20	2,683.20	2,683.20	0.00%
Oct 31, 2024	2,694.69	2,683.13	2,694.27	2,683.20	-0.41%
Oct 30, 2024	2,707.58	2,701.54	2,704.29	2,702.40	-0.07%
Oct 29, 2024	2,707.28	2,699.80	2,701.59	2,705.19	0.13%

Highest:2,747.81

Lowest:2,683.13

Average:2,723.71

Difference:44.78

% Change:1.66%

Data Vendor: Xignite Logo

Licensed By:

Indices