Cboe S&P 500 15% Buffer Mar IC Index Index (SPRFI03) Historical Prices & Data

Cboe S&P 500 15% Buffer Mar IC Index Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	2,738.84	2,734.12	2,736.13	2,737.34	0.04%
Nov 12, 2024	2,737.19	2,732.08	2,736.58	2,735.52	-0.04%
Nov 11, 2024	2,737.19	2,734.75	2,737.04	2,736.46	-0.02%
Nov 8, 2024	2,731.85	2,731.85	2,731.85	2,731.85	0.00%
Nov 7, 2024	2,732.35	2,728.24	2,728.48	2,731.85	0.12%
Nov 6, 2024	2,725.84	2,718.16	2,723.12	2,725.35	0.08%
Nov 5, 2024	2,702.12	2,690.99	2,690.99	2,702.12	0.41%
Nov 4, 2024	2,691.85	2,683.91	2,688.64	2,687.81	-0.03%
Nov 1, 2024	2,683.20	2,683.20	2,683.20	2,683.20	0.00%
Oct 31, 2024	2,694.69	2,683.13	2,694.27	2,683.20	-0.41%
Oct 30, 2024	2,707.58	2,701.54	2,704.29	2,702.40	-0.07%
Oct 29, 2024	2,707.28	2,699.80	2,701.59	2,705.19	0.13%
Oct 28, 2024	2,706.06	2,702.94	2,704.73	2,703.22	-0.06%
Oct 25, 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
Oct 24, 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
Oct 23, 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
Oct 22, 2024	2,706.58	2,699.69	2,700.34	2,705.32	0.18%
Oct 21, 2024	2,705.42	2,699.08	2,704.18	2,704.42	0.01%
Oct 18, 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
Oct 17, 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
Oct 16, 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
Oct 15, 2024	2,701.34	2,692.22	2,700.88	2,693.87	-0.26%
Oct 14, 2024	2,700.88	2,694.53	2,694.71	2,699.75	0.19%

Highest:2,738.84

Lowest:2,683.13

Average:2,707.24

Difference:42.63

% Change:1.58%

Data Vendor: Xignite Logo

Licensed By:

Indices