Cboe S&P 500 15% Buffer May IC Index Index (SPRFI05) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe S&P 500 15% Buffer May IC Index
SPRFI05
Closed
2,801.80
-23.36 (-0.83%)
in:USD•As of: Mar 13, 2025 16:05 UTC -4
Prev. Close
2,825.16
High
2,825.08
Low
2,795.99

Cboe S&P 500 15% Buffer May IC Index Historical Rates

Frequency

Daily

From Feb 14, 2025 to Mar 14, 2025

Date	High	Low	Open	Close	% Change
Mar 13, 2025	2,825.08	2,795.99	2,820.23	2,801.80	-0.65%
Mar 12, 2025	2,834.47	2,808.14	2,831.75	2,825.16	-0.23%
Mar 11, 2025	2,832.65	2,801.58	2,823.31	2,814.23	-0.32%
Mar 10, 2025	2,847.31	2,810.55	2,844.07	2,825.10	-0.67%
Mar 7, 2025	2,853.27	2,853.27	2,853.27	2,853.27	0.00%
Mar 6, 2025	2,870.45	2,846.69	2,861.05	2,853.27	-0.27%
Mar 5, 2025	2,880.66	2,855.28	2,863.78	2,877.31	0.47%
Mar 4, 2025	2,881.08	2,851.32	2,866.42	2,863.61	-0.10%
Mar 3, 2025	2,898.52	2,867.32	2,896.58	2,875.07	-0.74%
Feb 28, 2025	2,877.60	2,877.60	2,877.60	2,877.60	0.00%
Feb 27, 2025	2,898.85	2,877.60	2,897.97	2,877.60	-0.70%
Feb 26, 2025	2,900.15	2,888.80	2,893.84	2,892.82	-0.04%
Feb 25, 2025	2,896.30	2,884.36	2,895.57	2,891.37	-0.15%
Feb 24, 2025	2,902.57	2,893.06	2,901.58	2,895.12	-0.22%
Feb 21, 2025	2,908.34	2,908.34	2,908.34	2,908.34	0.00%
Feb 20, 2025	2,908.77	2,904.70	2,908.63	2,908.34	-0.01%
Feb 19, 2025	2,909.38	2,906.16	2,906.42	2,909.29	0.10%
Feb 18, 2025	2,907.52	2,904.90	2,906.18	2,907.52	0.05%
Feb 14, 2025	2,903.36	2,903.36	2,903.36	2,903.36	0.00%

Highest:2,909.38

Lowest:2,795.99

Average:2,871.59

Difference:-101.56

% Change:-3.50%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker