US SPX 500 Index (SPX500) Historical Prices & Data

US SPX 500 Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5,978.70	5,926.00	5,948.20	5,975.60	0.46%
Nov 21, 2024	5,969.80	5,889.60	5,903.00	5,948.40	0.77%
Nov 20, 2024	5,941.80	5,864.50	5,934.20	5,903.00	-0.53%
Nov 19, 2024	5,938.00	5,839.00	5,901.00	5,934.20	0.56%
Nov 18, 2024	5,914.70	5,868.60	5,895.20	5,901.60	0.11%
Nov 17, 2024	5,895.80	5,873.60	5,877.00	5,895.40	0.31%
Nov 15, 2024	5,944.40	5,860.00	5,943.20	5,882.60	-1.02%
Nov 14, 2024	6,006.40	5,940.40	5,998.60	5,943.40	-0.92%
Nov 13, 2024	6,016.40	5,973.60	5,986.60	5,998.80	0.20%
Nov 12, 2024	6,017.40	5,968.90	6,007.20	5,986.40	-0.35%
Nov 11, 2024	6,031.40	5,995.00	6,010.80	6,006.80	-0.07%
Nov 10, 2024	6,016.40	6,008.00	6,010.20	6,011.00	0.01%
Nov 8, 2024	6,018.70	5,968.60	5,981.60	6,003.20	0.36%
Nov 7, 2024	5,992.50	5,931.00	5,932.00	5,982.00	0.84%
Nov 6, 2024	5,946.30	5,815.20	5,817.20	5,932.00	1.97%
Nov 5, 2024	5,826.00	5,714.00	5,719.20	5,817.60	1.72%
Nov 4, 2024	5,752.60	5,703.30	5,726.00	5,719.60	-0.11%
Nov 3, 2024	5,732.00	5,718.80	5,723.20	5,725.80	0.05%
Nov 1, 2024	5,779.60	5,708.40	5,718.80	5,736.00	0.30%
Oct 31, 2024	5,812.80	5,710.00	5,806.40	5,718.80	-1.51%
Oct 30, 2024	5,867.20	5,806.40	5,858.80	5,806.60	-0.89%
Oct 29, 2024	5,861.60	5,811.10	5,835.40	5,858.80	0.40%
Oct 28, 2024	5,855.20	5,831.10	5,841.40	5,834.80	-0.11%
Oct 27, 2024	5,845.80	5,828.80	5,833.60	5,841.60	0.14%
Oct 25, 2024	5,870.90	5,806.20	5,821.20	5,812.80	-0.14%
Oct 24, 2024	5,839.20	5,792.30	5,812.00	5,821.20	0.16%
Oct 23, 2024	5,862.40	5,770.80	5,858.60	5,812.40	-0.79%

Highest:6,031.40

Lowest:5,703.30

Average:5,881.87

Difference:117.00

% Change:2.00%

Indices