/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.39%
Natural Gas
-4.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
+2.89%
Economic Calendar
EUR/USD
-0.39%
Natural Gas
-4.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
+2.89%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Meets Estimates; SP500 Rebounds From Session Lows
3 days ago
Fed’s Key Inflation Gauge Eases to 2.4% in November, Below Expectations
3 days ago
UK Retail Sales Rises 0.2% in November; GBP/USD Holds onto $1.25
3 days ago
EIA Natural Gas Storage Draw Of -125 Bcf Is Mostly In Line With Analyst Expectations
4 days ago
GDP, Labor Market Shine, but Manufacturing Slump Signals Economic Divergence
4 days ago
Bank of Japan Leaves Rates at 0.25% as Fed Fallout Drives the USD/JPY
4 days ago
Ethereum and XRP Elliot Waves Analysis: The Corrective Phase is Nearly Done
24 minutes ago
NASDAQ, Dow Jones and S&P 500 Forecast – US Indices Look to Rally into Christmas
40 minutes ago
US Dollar Gains Early on Monday – Technical Analysis for EUR/USD USD/JPY and AUD/USD
about 1 hour ago
2025 Outlook: What is Next for Developed Economies and Currencies?
about 1 hour ago
Gold News: Fed’s Hawkish Stance Pressures Prices as Holiday Trading Stalls
about 2 hours ago
Oil News: Crude Oil Stabilizes but Risks Remain from U.S. Dollar and Surplus
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
spx500 usd
history
US SPX 500
Follow
SPX500
Open
5,944.40
-32.00 (-0.54%)
in
:
USD
•
As of: Dec 23, 2024 15:03
UTC
Prev. Close
5,976.40
High
5,988.05
Low
5,935.40
Overview
News & Analysis
Advanced Chart
History
US SPX 500 Historical Rates
Frequency
Daily
From Nov 23, 2024 to Dec 23, 2024
Date
High
Low
Open
Close
% Change
Dec 23, 2024
5,988.00
5,935.20
5,970.60
5,943.20
-0.46%
Dec 22, 2024
5,981.20
5,966.60
5,974.80
5,971.20
-0.06%
Dec 20, 2024
6,006.10
5,820.80
5,870.00
5,950.00
1.36%
Dec 19, 2024
5,954.90
5,867.60
5,902.60
5,869.80
-0.56%
Dec 18, 2024
6,090.90
5,856.80
6,064.60
5,902.60
-2.67%
Dec 17, 2024
6,074.60
6,038.30
6,067.00
6,064.00
-0.05%
Dec 16, 2024
6,085.80
6,051.20
6,054.00
6,067.40
0.22%
Dec 15, 2024
6,055.60
6,047.20
6,048.00
6,054.20
0.10%
Dec 13, 2024
6,080.40
6,037.70
6,063.60
6,047.00
-0.27%
Dec 12, 2024
6,082.60
6,052.00
6,079.80
6,064.20
-0.26%
Dec 11, 2024
6,097.60
6,040.00
6,044.20
6,079.40
0.58%
Dec 10, 2024
6,068.60
6,034.10
6,056.00
6,044.80
-0.18%
Dec 9, 2024
6,097.00
6,053.90
6,089.20
6,056.60
-0.54%
Dec 8, 2024
6,094.00
6,086.80
6,087.60
6,089.00
0.02%
Dec 6, 2024
6,102.10
6,068.00
6,074.80
6,088.60
0.23%
Dec 5, 2024
6,099.20
6,071.40
6,082.80
6,074.40
-0.14%
Dec 4, 2024
6,093.80
6,056.40
6,058.20
6,083.40
0.42%
Dec 3, 2024
6,061.60
6,038.10
6,052.40
6,057.80
0.09%
Dec 2, 2024
6,059.00
6,024.20
6,032.80
6,052.60
0.33%
Dec 1, 2024
6,042.20
6,030.20
6,041.40
6,033.20
-0.14%
Nov 29, 2024
6,049.00
6,005.80
6,007.80
6,039.70
0.53%
Nov 28, 2024
6,020.60
6,005.80
6,010.00
6,007.80
-0.04%
Nov 27, 2024
6,034.20
5,988.80
6,027.20
6,010.00
-0.29%
Nov 26, 2024
6,031.60
5,963.40
5,972.20
6,027.60
0.93%
Nov 25, 2024
6,024.90
5,970.00
5,998.80
5,971.60
-0.45%
Nov 24, 2024
5,999.00
5,992.40
5,992.40
5,999.00
0.11%
Highest
:
6,102.10
Lowest
:
5,820.80
Average
:
6,024.97
Difference
:
-49.20
% Change
:
-0.82%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker