US SPX 500 Index (SPX500) Historical Prices & Data

US SPX 500 Historical Rates

Frequency

Daily

From Mar 15, 2025 to Apr 15, 2025

Date	High	Low	Open	Close	% Change
Apr 15, 2025	5,434.80	5,392.80	5,392.80	5,432.60	0.74%
Apr 14, 2025	5,468.60	5,362.00	5,401.20	5,392.80	-0.16%
Apr 13, 2025	5,428.90	5,381.20	5,426.90	5,400.60	-0.48%
Apr 11, 2025	5,388.50	5,179.40	5,246.80	5,365.60	2.26%
Apr 10, 2025	5,490.80	5,119.80	5,486.80	5,247.40	-4.36%
Apr 9, 2025	5,501.60	4,845.20	4,928.20	5,487.40	11.35%
Apr 8, 2025	5,276.50	4,899.40	5,119.80	4,928.40	-3.74%
Apr 7, 2025	5,254.90	4,812.20	4,884.00	5,120.20	4.84%
Apr 6, 2025	4,904.70	4,822.00	4,835.20	4,883.80	1.01%
Apr 4, 2025	5,400.40	5,044.00	5,388.20	5,068.00	-5.94%
Apr 3, 2025	5,528.60	5,373.00	5,476.60	5,388.00	-1.62%
Apr 2, 2025	5,737.10	5,445.40	5,647.00	5,475.80	-3.03%
Apr 1, 2025	5,659.20	5,564.30	5,599.20	5,647.00	0.85%
Mar 31, 2025	5,636.50	5,495.30	5,554.20	5,599.60	0.82%
Mar 30, 2025	5,557.20	5,541.80	5,548.60	5,554.20	0.10%
Mar 28, 2025	5,708.00	5,565.40	5,696.80	5,566.60	-2.29%
Mar 27, 2025	5,737.70	5,678.30	5,705.00	5,696.00	-0.16%
Mar 26, 2025	5,794.80	5,690.80	5,790.60	5,705.60	-1.47%
Mar 25, 2025	5,794.80	5,760.20	5,769.60	5,790.80	0.37%
Mar 24, 2025	5,783.40	5,708.40	5,710.00	5,769.40	1.04%
Mar 23, 2025	5,711.60	5,698.60	5,702.00	5,709.80	0.14%
Mar 21, 2025	5,679.80	5,607.60	5,670.20	5,676.60	0.11%
Mar 20, 2025	5,721.00	5,638.80	5,704.00	5,670.40	-0.59%
Mar 19, 2025	5,727.00	5,613.60	5,628.60	5,703.60	1.33%
Mar 18, 2025	5,681.00	5,597.90	5,677.20	5,628.40	-0.86%
Mar 17, 2025	5,705.40	5,595.00	5,604.20	5,677.40	1.31%
Mar 16, 2025	5,626.60	5,598.40	5,626.00	5,604.40	-0.38%

Highest:5,794.80

Lowest:4,812.20

Average:5,488.53

Difference:-193.40

% Change:-3.44%

Indices