US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Nov 21, 2024 to Dec 21, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	21,610.00	20,775.00	21,045.20	21,352.20	1.46%
Dec 19, 2024	21,437.80	21,033.90	21,277.60	21,046.00	-1.09%
Dec 18, 2024	22,097.50	21,051.40	21,996.00	21,277.30	-3.27%
Dec 17, 2024	22,108.00	21,916.80	22,071.30	21,996.20	-0.34%
Dec 16, 2024	22,135.40	21,766.70	21,784.10	22,071.40	1.32%
Dec 15, 2024	21,791.80	21,745.60	21,752.00	21,784.60	0.15%
Dec 13, 2024	21,889.20	21,648.60	21,734.30	21,744.00	0.04%
Dec 12, 2024	21,752.50	21,588.00	21,732.20	21,734.70	0.01%
Dec 11, 2024	21,800.00	21,383.60	21,400.30	21,732.70	1.55%
Dec 10, 2024	21,581.90	21,330.50	21,452.60	21,400.20	-0.24%
Dec 9, 2024	21,673.40	21,404.10	21,610.50	21,452.40	-0.73%
Dec 8, 2024	21,637.20	21,593.60	21,597.80	21,610.60	0.06%
Dec 6, 2024	21,635.00	21,410.70	21,420.00	21,601.30	0.85%
Dec 5, 2024	21,536.20	21,390.90	21,464.20	21,421.20	-0.20%
Dec 4, 2024	21,516.50	21,286.30	21,290.30	21,464.30	0.82%
Dec 3, 2024	21,301.90	21,098.00	21,173.80	21,289.20	0.55%
Dec 2, 2024	21,223.70	20,897.20	20,913.40	21,174.40	1.25%
Dec 1, 2024	20,957.90	20,899.40	20,955.00	20,913.60	-0.20%
Nov 29, 2024	20,973.90	20,757.80	20,791.40	20,946.00	0.74%
Nov 28, 2024	20,862.30	20,781.00	20,798.80	20,791.40	-0.04%
Nov 27, 2024	20,968.20	20,628.40	20,936.60	20,798.60	-0.66%
Nov 26, 2024	20,973.10	20,704.00	20,747.00	20,935.80	0.91%
Nov 25, 2024	21,021.80	20,729.20	20,895.40	20,746.00	-0.71%
Nov 24, 2024	20,897.40	20,870.60	20,880.80	20,895.60	0.07%
Nov 22, 2024	20,821.10	20,633.20	20,710.20	20,817.70	0.52%
Nov 21, 2024	20,842.40	20,451.40	20,587.90	20,710.20	0.59%

Highest:22,135.40

Lowest:20,451.40

Average:21,296.45

Difference:764.30

% Change:3.71%

Indices