US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Feb 26, 2025 to Mar 26, 2025

Date	High	Low	Open	Close	% Change
Mar 26, 2025	20,363.20	20,256.20	20,350.20	20,305.90	-0.22%
Mar 25, 2025	20,359.20	20,118.60	20,180.00	20,350.20	0.84%
Mar 24, 2025	20,234.00	19,921.50	19,933.20	20,179.60	1.24%
Mar 23, 2025	19,939.20	19,881.60	19,887.60	19,932.80	0.23%
Mar 21, 2025	19,802.20	19,423.30	19,704.80	19,794.40	0.45%
Mar 20, 2025	19,923.70	19,554.20	19,850.80	19,705.00	-0.73%
Mar 19, 2025	19,963.40	19,463.00	19,511.40	19,850.80	1.74%
Mar 18, 2025	19,821.80	19,395.80	19,813.10	19,511.60	-1.52%
Mar 17, 2025	19,952.30	19,538.90	19,568.60	19,814.20	1.26%
Mar 16, 2025	19,664.60	19,535.80	19,658.00	19,569.60	-0.45%
Mar 14, 2025	19,727.00	19,319.40	19,342.80	19,649.20	1.58%
Mar 13, 2025	19,678.60	19,157.70	19,668.80	19,343.20	-1.66%
Mar 12, 2025	19,771.30	19,370.80	19,461.80	19,669.20	1.07%
Mar 11, 2025	19,667.60	19,124.90	19,286.60	19,461.60	0.91%
Mar 10, 2025	20,129.00	19,212.40	20,005.60	19,285.80	-3.60%
Mar 9, 2025	20,085.20	19,907.60	20,047.60	20,007.70	-0.20%
Mar 7, 2025	20,260.80	19,736.70	20,145.20	20,173.60	0.14%
Mar 6, 2025	20,618.00	19,976.60	20,561.40	20,144.80	-2.03%
Mar 5, 2025	20,697.30	20,186.20	20,506.60	20,561.10	0.27%
Mar 4, 2025	20,703.40	20,035.60	20,510.60	20,504.60	-0.03%
Mar 3, 2025	21,081.00	20,278.00	20,846.00	20,510.80	-1.61%
Mar 2, 2025	20,996.00	20,798.70	20,958.90	20,844.60	-0.55%
Feb 28, 2025	20,904.70	20,417.40	20,573.80	20,867.60	1.43%
Feb 27, 2025	21,343.40	20,543.20	21,094.00	20,573.60	-2.47%
Feb 26, 2025	21,365.90	21,021.60	21,204.00	21,093.80	-0.52%

Highest:21,365.90

Lowest:19,124.90

Average:20,068.21

Difference:-898.10

% Change:-4.24%

Indices