US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100
TECH100
Open
20,771.85
+82.25 (+0.40%)
in:USD•As of: Nov 21, 2024 13:31 UTC
Prev. Close
20,689.60
High
20,772.15
Low
20,533.45

US Tech 100 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	20,772.20	20,533.10	20,587.90	20,771.90	0.89%
Nov 20, 2024	20,781.00	20,415.40	20,751.40	20,586.60	-0.79%
Nov 19, 2024	20,772.60	20,318.00	20,562.20	20,751.40	0.92%
Nov 18, 2024	20,652.30	20,410.60	20,555.60	20,562.20	0.03%
Nov 17, 2024	20,558.00	20,404.80	20,420.60	20,556.80	0.67%
Nov 15, 2024	20,854.10	20,335.80	20,850.80	20,431.80	-2.01%
Nov 14, 2024	21,115.40	20,838.90	21,078.30	20,851.80	-1.07%
Nov 13, 2024	21,191.00	20,980.50	21,068.00	21,078.20	0.05%
Nov 12, 2024	21,171.50	20,977.90	21,133.30	21,067.60	-0.31%
Nov 11, 2024	21,250.30	21,018.50	21,184.80	21,133.60	-0.24%
Nov 10, 2024	21,221.30	21,173.50	21,175.40	21,185.00	0.05%
Nov 8, 2024	21,174.80	21,032.00	21,134.20	21,138.60	0.02%
Nov 7, 2024	21,166.20	20,778.20	20,785.80	21,134.30	1.68%
Nov 6, 2024	20,848.10	20,292.00	20,300.00	20,785.80	2.39%
Nov 5, 2024	20,325.60	19,953.60	19,987.40	20,301.50	1.57%
Nov 4, 2024	20,151.20	19,916.00	20,032.20	19,987.40	-0.22%
Nov 3, 2024	20,060.30	19,974.30	20,007.60	20,032.20	0.12%
Nov 1, 2024	20,190.00	19,919.20	19,974.80	20,072.80	0.49%
Oct 31, 2024	20,358.40	19,910.90	20,321.00	19,975.00	-1.70%
Oct 30, 2024	20,683.10	20,318.20	20,643.70	20,321.00	-1.56%
Oct 29, 2024	20,656.20	20,320.30	20,395.60	20,643.00	1.21%
Oct 28, 2024	20,559.30	20,374.10	20,480.80	20,395.40	-0.42%
Oct 27, 2024	20,504.70	20,428.00	20,430.80	20,480.60	0.24%
Oct 25, 2024	20,589.50	20,247.30	20,263.80	20,359.60	0.47%
Oct 24, 2024	20,306.30	20,141.50	20,169.80	20,263.60	0.47%
Oct 23, 2024	20,417.80	19,958.60	20,406.00	20,169.40	-1.16%
Oct 22, 2024	20,477.30	20,233.90	20,389.80	20,405.80	0.08%
Oct 21, 2024	20,420.30	20,209.00	20,378.80	20,389.20	0.05%

Highest:21,250.30

Lowest:19,910.90

Average:20,565.43

Difference:393.10

% Change:1.93%

Indices

US Tech 100

Trade With A Regulated Broker