US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100
TECH100
Open
18,289.05
-321.55 (-1.73%)
in:USD•As of: Apr 16, 2025 20:46 UTC
Prev. Close
18,610.60
High
18,741.10
Low
18,004.05

US Tech 100 Historical Rates

Frequency

Daily

From Mar 16, 2025 to Apr 16, 2025

Date	High	Low	Open	Close	% Change
Apr 16, 2025	18,741.60	18,003.80	18,610.60	18,293.00	-1.71%
Apr 15, 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
Apr 14, 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
Apr 13, 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
Apr 11, 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
Apr 10, 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
Apr 9, 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
Apr 8, 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
Apr 7, 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
Apr 6, 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
Apr 4, 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
Apr 3, 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
Apr 2, 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
Apr 1, 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%
Mar 31, 2025	19,341.80	18,817.80	19,097.20	19,210.80	0.59%
Mar 30, 2025	19,166.90	19,056.80	19,143.20	19,098.60	-0.23%
Mar 28, 2025	19,843.40	19,209.20	19,800.40	19,213.30	-2.97%
Mar 27, 2025	20,025.40	19,764.80	19,885.80	19,800.20	-0.43%
Mar 26, 2025	20,363.20	19,830.40	20,350.20	19,885.60	-2.28%
Mar 25, 2025	20,359.20	20,118.60	20,180.00	20,350.20	0.84%
Mar 24, 2025	20,234.00	19,921.50	19,933.20	20,179.60	1.24%
Mar 23, 2025	19,939.20	19,881.60	19,887.60	19,932.80	0.23%
Mar 21, 2025	19,802.20	19,423.30	19,704.80	19,794.40	0.45%
Mar 20, 2025	19,923.70	19,554.20	19,850.80	19,705.00	-0.73%
Mar 19, 2025	19,963.40	19,463.00	19,511.40	19,850.80	1.74%
Mar 18, 2025	19,821.80	19,395.80	19,813.10	19,511.60	-1.52%
Mar 17, 2025	19,952.30	19,538.90	19,568.60	19,814.20	1.26%
Mar 16, 2025	19,664.60	19,535.80	19,658.00	19,569.60	-0.45%

Highest:20,363.20

Lowest:16,335.10

Average:18,992.14

Difference:-1,365.00

% Change:-6.94%

Indices

US Tech 100

Trade With A Regulated Broker