UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	8,596.90	8,559.30	8,577.30	8,591.90	0.17%
Jan 21, 2025	8,577.80	8,504.30	8,512.00	8,572.80	0.71%
Jan 20, 2025	8,562.60	8,492.90	8,508.90	8,534.00	0.29%
Jan 17, 2025	8,545.40	8,422.60	8,426.90	8,511.20	1.00%
Jan 16, 2025	8,435.90	8,316.20	8,330.40	8,429.60	1.19%
Jan 15, 2025	8,346.80	8,228.00	8,238.30	8,329.80	1.11%
Jan 14, 2025	8,258.00	8,194.80	8,234.30	8,230.60	-0.04%
Jan 13, 2025	8,269.80	8,197.60	8,269.80	8,235.80	-0.41%
Jan 10, 2025	8,334.80	8,248.60	8,301.40	8,264.60	-0.44%
Jan 9, 2025	8,336.60	8,251.80	8,262.60	8,322.10	0.72%
Jan 8, 2025	8,281.30	8,200.30	8,248.00	8,271.00	0.28%
Jan 7, 2025	8,272.60	8,201.30	8,220.80	8,244.80	0.29%
Jan 6, 2025	8,270.30	8,207.80	8,227.60	8,220.80	-0.08%
Jan 3, 2025	8,277.60	8,228.80	8,250.30	8,231.30	-0.23%
Jan 2, 2025	8,279.80	8,148.10	8,148.60	8,236.00	1.07%
Dec 31, 2024	8,185.20	8,096.20	8,120.00	8,174.00	0.67%
Dec 30, 2024	8,157.00	8,099.00	8,148.00	8,129.70	-0.22%
Dec 27, 2024	8,164.70	8,119.70	8,161.00	8,140.00	-0.26%
Dec 24, 2024	8,162.00	8,130.70	8,147.40	8,136.40	-0.14%
Dec 23, 2024	8,161.00	8,034.80	8,069.60	8,157.30	1.09%

Highest:8,596.90

Lowest:8,034.80

Average:8,298.18

Difference:522.30

% Change:6.47%

Indices