UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	8,110.10	7,991.80	8,100.60	8,062.10	-0.48%
Dec 19, 2024	8,129.10	8,075.10	8,110.40	8,106.40	-0.05%
Dec 18, 2024	8,234.20	8,112.20	8,197.50	8,113.50	-1.02%
Dec 17, 2024	8,254.40	8,190.00	8,239.20	8,198.00	-0.50%
Dec 16, 2024	8,315.00	8,235.70	8,314.70	8,236.70	-0.94%
Dec 13, 2024	8,330.80	8,276.40	8,291.40	8,306.00	0.18%
Dec 12, 2024	8,329.60	8,285.80	8,309.60	8,288.80	-0.25%
Dec 11, 2024	8,324.30	8,239.80	8,252.30	8,322.00	0.84%
Dec 10, 2024	8,339.80	8,254.30	8,337.80	8,255.80	-0.98%
Dec 9, 2024	8,376.60	8,295.60	8,305.40	8,340.80	0.43%
Dec 6, 2024	8,358.10	8,291.80	8,346.40	8,303.60	-0.51%
Dec 5, 2024	8,365.80	8,320.60	8,320.60	8,349.10	0.34%
Dec 4, 2024	8,368.50	8,319.50	8,356.50	8,330.00	-0.32%
Dec 3, 2024	8,397.80	8,315.00	8,328.50	8,357.50	0.35%
Dec 2, 2024	8,339.00	8,277.50	8,280.80	8,328.80	0.58%
Nov 29, 2024	8,304.50	8,256.00	8,270.80	8,286.20	0.19%
Nov 28, 2024	8,308.30	8,275.80	8,287.30	8,293.30	0.07%
Nov 27, 2024	8,288.70	8,244.20	8,275.10	8,282.70	0.09%
Nov 26, 2024	8,293.10	8,242.00	8,254.30	8,273.10	0.23%
Nov 25, 2024	8,320.30	8,271.30	8,319.80	8,296.30	-0.28%
Nov 22, 2024	8,283.30	8,176.20	8,188.00	8,276.60	1.08%

Highest:8,397.80

Lowest:7,991.80

Average:8,267.01

Difference:-125.90

% Change:-1.54%

Indices