UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	8,098.00	8,031.00	8,058.00	8,064.30	0.08%
Nov 14, 2024	8,088.00	8,006.20	8,048.50	8,063.30	0.18%
Nov 13, 2024	8,066.40	8,001.80	8,042.40	8,056.80	0.18%
Nov 12, 2024	8,122.30	8,020.20	8,115.80	8,050.20	-0.81%
Nov 11, 2024	8,157.80	8,081.60	8,098.60	8,119.00	0.25%
Nov 8, 2024	8,190.10	8,063.60	8,184.40	8,089.10	-1.16%
Nov 7, 2024	8,200.60	8,137.40	8,156.40	8,186.10	0.36%
Nov 6, 2024	8,311.80	8,150.80	8,197.80	8,189.00	-0.11%
Nov 5, 2024	8,224.60	8,156.00	8,170.80	8,185.80	0.18%
Nov 4, 2024	8,246.80	8,169.50	8,177.50	8,179.20	0.02%
Nov 1, 2024	8,210.00	8,112.80	8,123.10	8,174.20	0.63%
Oct 31, 2024	8,173.80	8,076.00	8,162.80	8,127.40	-0.43%
Oct 30, 2024	8,220.30	8,163.60	8,219.20	8,169.00	-0.61%
Oct 29, 2024	8,336.60	8,210.00	8,297.60	8,218.20	-0.96%
Oct 28, 2024	8,320.00	8,212.80	8,266.80	8,305.80	0.47%
Oct 25, 2024	8,295.30	8,226.00	8,294.60	8,240.60	-0.65%
Oct 24, 2024	8,345.80	8,263.80	8,274.50	8,289.30	0.18%
Oct 23, 2024	8,331.60	8,250.30	8,323.60	8,278.60	-0.54%
Oct 22, 2024	8,339.30	8,259.80	8,318.40	8,334.30	0.19%
Oct 21, 2024	8,400.60	8,322.10	8,382.40	8,331.60	-0.61%
Oct 18, 2024	8,387.60	8,322.40	8,380.10	8,376.60	-0.04%
Oct 17, 2024	8,407.80	8,328.40	8,364.20	8,384.40	0.24%
Oct 16, 2024	8,371.60	8,245.00	8,249.20	8,369.80	1.46%
Oct 15, 2024	8,339.00	8,243.00	8,329.80	8,248.00	-0.98%

Highest:8,407.80

Lowest:8,001.80

Average:8,209.61

Difference:-265.50

% Change:-3.19%

Indices