UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 28, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	8,693.20	8,633.20	8,663.70	8,644.20	-0.23%
Mar 27, 2025	8,669.40	8,608.40	8,660.70	8,665.00	0.05%
Mar 26, 2025	8,719.50	8,659.80	8,681.50	8,677.50	-0.05%
Mar 25, 2025	8,723.50	8,615.80	8,653.20	8,682.50	0.34%
Mar 24, 2025	8,704.50	8,621.20	8,678.50	8,646.20	-0.37%
Mar 21, 2025	8,715.30	8,618.30	8,712.30	8,654.80	-0.66%
Mar 20, 2025	8,740.80	8,660.70	8,716.00	8,704.60	-0.13%
Mar 19, 2025	8,727.60	8,658.00	8,714.60	8,712.80	-0.02%
Mar 18, 2025	8,724.30	8,675.30	8,698.30	8,696.30	-0.02%
Mar 17, 2025	8,715.30	8,622.00	8,661.60	8,697.60	0.42%
Mar 14, 2025	8,675.60	8,536.30	8,561.80	8,665.00	1.21%
Mar 13, 2025	8,581.00	8,505.80	8,540.00	8,544.60	0.05%
Mar 12, 2025	8,569.40	8,497.80	8,527.80	8,539.60	0.14%
Mar 11, 2025	8,634.80	8,465.60	8,569.60	8,509.80	-0.70%
Mar 10, 2025	8,729.60	8,534.60	8,722.40	8,605.10	-1.34%
Mar 7, 2025	8,752.20	8,625.70	8,647.70	8,747.90	1.16%
Mar 6, 2025	8,799.70	8,629.40	8,765.20	8,644.70	-1.37%
Mar 5, 2025	8,839.60	8,748.50	8,824.60	8,813.80	-0.12%
Mar 4, 2025	8,874.00	8,747.60	8,846.80	8,797.60	-0.56%
Mar 3, 2025	8,914.80	8,797.00	8,838.80	8,838.60	-0.00%
Feb 28, 2025	8,840.00	8,679.40	8,719.70	8,839.00	1.37%

Highest:8,914.80

Lowest:8,465.60

Average:8,682.25

Difference:-75.50

% Change:-0.87%

Indices