US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 29, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	2,074.61	2,013.11	2,067.01	2,015.81	-2.48%
Mar 27, 2025	2,083.87	2,057.07	2,069.87	2,066.96	-0.14%
Mar 26, 2025	2,108.77	2,062.27	2,097.07	2,070.12	-1.28%
Mar 25, 2025	2,113.29	2,091.13	2,105.34	2,097.47	-0.37%
Mar 24, 2025	2,113.20	2,072.39	2,074.24	2,105.39	1.50%
Mar 23, 2025	2,077.39	2,070.24	2,072.59	2,073.94	0.07%
Mar 21, 2025	2,074.07	2,036.07	2,070.42	2,062.08	-0.40%
Mar 20, 2025	2,098.63	2,062.33	2,093.58	2,070.57	-1.10%
Mar 19, 2025	2,098.26	2,049.42	2,055.72	2,093.63	1.84%
Mar 18, 2025	2,065.03	2,041.53	2,064.38	2,055.87	-0.41%
Mar 17, 2025	2,074.63	2,022.88	2,027.43	2,064.43	1.83%
Mar 16, 2025	2,038.48	2,026.08	2,038.48	2,027.48	-0.54%
Mar 14, 2025	2,044.13	2,004.79	2,007.18	2,036.59	1.46%
Mar 13, 2025	2,035.05	1,984.60	2,030.95	2,007.23	-1.17%
Mar 12, 2025	2,077.18	2,010.03	2,032.08	2,031.00	-0.05%
Mar 11, 2025	2,047.48	2,000.18	2,019.34	2,032.03	0.63%
Mar 10, 2025	2,067.50	2,002.54	2,054.45	2,019.04	-1.72%
Mar 9, 2025	2,065.55	2,042.25	2,060.80	2,054.60	-0.30%
Mar 7, 2025	2,098.52	2,032.22	2,073.42	2,075.70	0.11%
Mar 6, 2025	2,103.56	2,055.29	2,097.21	2,073.37	-1.14%
Mar 5, 2025	2,113.54	2,064.39	2,104.59	2,096.96	-0.36%
Mar 4, 2025	2,114.68	2,047.24	2,107.94	2,104.29	-0.17%
Mar 3, 2025	2,183.70	2,090.30	2,170.30	2,107.89	-2.88%
Mar 2, 2025	2,192.25	2,165.55	2,166.30	2,170.25	0.18%
Feb 28, 2025	2,164.22	2,126.49	2,136.84	2,161.27	1.14%

Highest:2,192.25

Lowest:1,984.60

Average:2,070.96

Difference:-121.03

% Change:-5.66%

Indices