US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	2,281.25	2,192.66	2,260.20	2,195.91	-2.84%
Feb 20, 2025	2,282.34	2,249.64	2,281.09	2,260.35	-0.91%
Feb 19, 2025	2,296.49	2,270.55	2,295.59	2,281.14	-0.63%
Feb 18, 2025	2,296.14	2,274.24	2,281.24	2,295.34	0.62%
Feb 17, 2025	2,287.72	2,276.02	2,284.02	2,281.18	-0.12%
Feb 16, 2025	2,284.37	2,279.27	2,283.27	2,284.22	0.04%
Feb 14, 2025	2,299.71	2,275.71	2,281.71	2,281.77	0.00%
Feb 13, 2025	2,284.87	2,252.08	2,260.53	2,281.56	0.93%
Feb 12, 2025	2,293.59	2,225.84	2,279.44	2,260.48	-0.83%
Feb 11, 2025	2,288.07	2,267.97	2,287.42	2,279.39	-0.35%
Feb 10, 2025	2,295.19	2,278.09	2,285.69	2,287.47	0.08%
Feb 9, 2025	2,285.99	2,269.34	2,269.54	2,285.74	0.71%
Feb 7, 2025	2,318.84	2,274.64	2,309.54	2,281.45	-1.22%
Feb 6, 2025	2,327.59	2,292.94	2,319.89	2,309.59	-0.44%
Feb 5, 2025	2,323.09	2,286.56	2,294.96	2,319.84	1.08%
Feb 4, 2025	2,295.41	2,242.19	2,271.74	2,295.16	1.03%
Feb 3, 2025	2,280.59	2,206.54	2,212.79	2,271.99	2.68%
Feb 2, 2025	2,218.29	2,203.69	2,203.69	2,212.89	0.42%
Jan 31, 2025	2,323.59	2,274.74	2,303.79	2,283.34	-0.89%
Jan 30, 2025	2,321.95	2,290.20	2,292.97	2,303.89	0.48%
Jan 29, 2025	2,303.28	2,266.28	2,290.48	2,293.02	0.11%
Jan 28, 2025	2,297.14	2,271.99	2,281.94	2,290.43	0.37%
Jan 27, 2025	2,317.90	2,271.40	2,290.65	2,281.69	-0.39%
Jan 26, 2025	2,303.30	2,289.75	2,297.95	2,290.70	-0.32%
Jan 24, 2025	2,324.57	2,301.95	2,312.75	2,310.32	-0.11%
Jan 23, 2025	2,316.44	2,287.42	2,305.62	2,312.60	0.30%
Jan 22, 2025	2,325.99	2,300.65	2,316.84	2,305.67	-0.48%

Highest:2,327.59

Lowest:2,192.66

Average:2,282.86

Difference:-120.93

% Change:-5.22%

Indices