US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Dec 19, 2024 to Jan 19, 2025

Date	High	Low	Open	Close	% Change
Jan 17, 2025	2,295.50	2,264.55	2,265.35	2,275.89	0.47%
Jan 16, 2025	2,274.70	2,249.45	2,270.40	2,265.40	-0.22%
Jan 15, 2025	2,291.55	2,224.20	2,226.55	2,270.70	1.98%
Jan 14, 2025	2,230.93	2,193.70	2,203.58	2,226.40	1.04%
Jan 13, 2025	2,210.83	2,159.91	2,178.86	2,203.53	1.13%
Jan 12, 2025	2,187.21	2,176.76	2,186.16	2,178.71	-0.34%
Jan 10, 2025	2,239.48	2,173.92	2,222.88	2,184.27	-1.74%
Jan 9, 2025	2,243.00	2,221.88	2,236.45	2,222.68	-0.62%
Jan 8, 2025	2,256.17	2,212.27	2,252.22	2,236.50	-0.70%
Jan 7, 2025	2,288.26	2,236.80	2,267.96	2,252.17	-0.70%
Jan 6, 2025	2,298.86	2,262.81	2,265.71	2,268.01	0.10%
Jan 5, 2025	2,271.56	2,263.46	2,271.31	2,265.76	-0.24%
Jan 3, 2025	2,271.68	2,233.37	2,238.37	2,267.48	1.30%
Jan 2, 2025	2,267.74	2,218.74	2,235.59	2,238.42	0.13%
Jan 1, 2025	2,243.84	2,224.04	2,240.69	2,235.54	-0.23%
Dec 31, 2024	2,257.76	2,225.73	2,228.36	2,234.93	0.30%
Dec 30, 2024	2,250.21	2,202.21	2,244.91	2,228.31	-0.74%
Dec 29, 2024	2,252.26	2,244.31	2,252.16	2,245.16	-0.31%
Dec 27, 2024	2,280.87	2,226.39	2,280.72	2,250.49	-1.33%
Dec 26, 2024	2,289.07	2,241.61	2,263.26	2,280.77	0.77%
Dec 25, 2024	2,267.06	2,261.86	2,265.26	2,263.21	-0.09%
Dec 24, 2024	2,265.03	2,232.52	2,242.77	2,262.53	0.88%
Dec 23, 2024	2,266.05	2,221.75	2,260.85	2,242.57	-0.81%
Dec 22, 2024	2,266.35	2,258.60	2,263.10	2,260.90	-0.10%
Dec 20, 2024	2,275.88	2,194.60	2,215.55	2,249.78	1.54%
Dec 19, 2024	2,271.57	2,214.50	2,236.37	2,215.40	-0.94%

Highest:2,298.86

Lowest:2,159.91

Average:2,243.29

Difference:39.52

% Change:1.77%

Indices