US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Mar 19, 2025 to Apr 19, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	1,889.88	1,859.06	1,866.46	1,886.08	1.05%
Apr 16, 2025	1,889.46	1,840.61	1,875.21	1,866.31	-0.47%
Apr 15, 2025	1,907.21	1,866.41	1,874.61	1,875.26	0.04%
Apr 14, 2025	1,896.04	1,845.94	1,865.49	1,874.56	0.49%
Apr 13, 2025	1,880.74	1,856.59	1,880.39	1,865.34	-0.80%
Apr 11, 2025	1,864.22	1,800.35	1,824.75	1,858.42	1.85%
Apr 10, 2025	1,930.05	1,785.35	1,928.00	1,824.90	-5.35%
Apr 9, 2025	1,939.41	1,699.19	1,739.74	1,928.35	10.84%
Apr 8, 2025	1,879.65	1,724.44	1,832.70	1,739.84	-5.07%
Apr 7, 2025	1,920.86	1,720.51	1,738.46	1,832.81	5.43%
Apr 6, 2025	1,749.21	1,721.51	1,725.51	1,738.66	0.76%
Apr 4, 2025	1,915.67	1,780.17	1,910.42	1,822.92	-4.58%
Apr 3, 2025	1,971.28	1,903.42	1,941.43	1,910.37	-1.60%
Apr 2, 2025	2,079.82	1,931.68	2,018.81	1,941.28	-3.84%
Apr 1, 2025	2,031.50	1,984.59	2,009.18	2,018.86	0.48%
Mar 31, 2025	2,025.32	1,972.07	2,008.72	2,009.13	0.02%
Mar 30, 2025	2,009.52	2,001.42	2,005.17	2,008.77	0.18%
Mar 28, 2025	2,074.61	2,013.11	2,067.01	2,015.81	-2.48%
Mar 27, 2025	2,083.87	2,057.07	2,069.87	2,066.96	-0.14%
Mar 26, 2025	2,108.77	2,062.27	2,097.07	2,070.12	-1.28%
Mar 25, 2025	2,113.29	2,091.13	2,105.34	2,097.47	-0.37%
Mar 24, 2025	2,113.20	2,072.39	2,074.24	2,105.39	1.50%
Mar 23, 2025	2,077.39	2,070.24	2,072.59	2,073.94	0.07%
Mar 21, 2025	2,074.07	2,036.07	2,070.42	2,062.08	-0.40%
Mar 20, 2025	2,098.63	2,062.33	2,093.58	2,070.57	-1.10%
Mar 19, 2025	2,098.26	2,049.42	2,055.72	2,093.63	1.84%

Highest:2,113.29

Lowest:1,699.19

Average:1,948.38

Difference:-169.64

% Change:-8.25%

Indices