US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2,413.33	2,362.42	2,365.37	2,412.08	1.97%
Nov 21, 2024	2,376.99	2,315.97	2,321.82	2,365.42	1.88%
Nov 20, 2024	2,337.47	2,300.77	2,333.37	2,321.87	-0.49%
Nov 19, 2024	2,336.67	2,276.36	2,312.81	2,333.42	0.89%
Nov 18, 2024	2,327.06	2,302.26	2,315.11	2,312.86	-0.10%
Nov 17, 2024	2,315.41	2,304.46	2,305.66	2,315.16	0.41%
Nov 15, 2024	2,348.33	2,299.60	2,334.23	2,309.85	-1.04%
Nov 14, 2024	2,393.97	2,333.03	2,376.72	2,334.18	-1.79%
Nov 13, 2024	2,427.84	2,372.02	2,393.59	2,376.77	-0.70%
Nov 12, 2024	2,441.73	2,389.00	2,435.48	2,393.64	-1.72%
Nov 11, 2024	2,447.76	2,417.53	2,420.38	2,435.53	0.63%
Nov 10, 2024	2,430.98	2,414.43	2,416.43	2,420.43	0.17%
Nov 8, 2024	2,407.43	2,378.63	2,390.43	2,403.38	0.54%
Nov 7, 2024	2,415.69	2,378.10	2,392.09	2,390.28	-0.08%
Nov 6, 2024	2,415.63	2,289.18	2,289.83	2,392.04	4.46%
Nov 5, 2024	2,301.58	2,211.73	2,219.63	2,290.13	3.18%
Nov 4, 2024	2,238.80	2,196.50	2,196.65	2,219.68	1.05%
Nov 3, 2024	2,203.65	2,195.20	2,201.05	2,196.70	-0.20%
Nov 1, 2024	2,230.90	2,189.20	2,196.20	2,210.98	0.67%
Oct 31, 2024	2,246.53	2,193.89	2,241.18	2,196.25	-2.00%
Oct 30, 2024	2,267.84	2,230.54	2,240.64	2,241.23	0.03%
Oct 29, 2024	2,252.64	2,221.44	2,245.99	2,240.59	-0.24%
Oct 28, 2024	2,251.63	2,217.33	2,220.18	2,245.84	1.16%
Oct 27, 2024	2,224.48	2,216.03	2,217.03	2,220.23	0.14%
Oct 25, 2024	2,241.36	2,206.41	2,220.51	2,208.96	-0.52%
Oct 24, 2024	2,232.31	2,206.71	2,213.21	2,220.36	0.32%
Oct 23, 2024	2,236.24	2,195.51	2,235.99	2,213.26	-1.02%

Highest:2,447.76

Lowest:2,189.20

Average:2,304.49

Difference:176.09

% Change:7.88%

Indices