US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	40,236.10	40,050.10	40,091.60	40,137.60	0.11%
Apr 24, 2025	40,258.60	39,259.00	39,595.50	40,093.60	1.26%
Apr 23, 2025	40,407.60	39,476.00	39,801.00	39,593.50	-0.52%
Apr 22, 2025	39,910.00	38,251.30	38,271.80	39,799.00	3.99%
Apr 21, 2025	39,052.80	37,829.80	38,995.80	38,272.30	-1.86%
Apr 20, 2025	39,051.30	38,918.30	39,041.30	38,999.80	-0.11%
Apr 17, 2025	40,123.80	38,963.40	39,696.80	39,251.00	-1.12%
Apr 16, 2025	40,538.50	39,418.40	40,249.00	39,697.30	-1.37%
Apr 15, 2025	40,830.60	40,170.00	40,453.00	40,250.50	-0.50%
Apr 14, 2025	40,806.60	39,837.60	40,380.10	40,455.00	0.19%
Apr 13, 2025	40,608.10	40,267.60	40,604.60	40,379.60	-0.55%
Apr 11, 2025	40,430.20	39,039.00	39,455.00	40,249.10	2.01%
Apr 10, 2025	40,954.00	38,458.60	40,927.00	39,457.00	-3.59%
Apr 9, 2025	40,968.50	36,712.00	37,300.00	40,928.50	9.73%
Apr 8, 2025	39,478.60	37,100.50	38,483.50	37,301.50	-3.07%
Apr 7, 2025	39,227.00	36,619.00	36,980.50	38,485.50	4.07%
Apr 6, 2025	37,137.50	36,618.00	36,764.50	36,978.00	0.58%
Apr 4, 2025	40,519.80	38,107.00	40,447.30	38,253.00	-5.43%
Apr 3, 2025	41,515.20	40,370.30	41,250.70	40,446.80	-1.95%
Apr 2, 2025	42,610.20	41,076.20	42,074.20	41,251.20	-1.96%
Apr 1, 2025	42,188.20	41,543.60	41,956.60	42,073.70	0.28%
Mar 31, 2025	42,191.20	41,178.80	41,461.80	41,957.10	1.19%
Mar 30, 2025	41,463.30	41,308.80	41,345.80	41,463.30	0.28%
Mar 28, 2025	42,403.50	41,468.80	42,324.00	41,475.80	-2.00%
Mar 27, 2025	42,597.70	42,185.20	42,407.70	42,324.50	-0.20%
Mar 26, 2025	42,866.80	42,298.70	42,643.20	42,408.20	-0.55%
Mar 25, 2025	42,745.60	42,490.80	42,601.00	42,645.20	0.10%

Highest:42,866.80

Lowest:36,618.00

Average:40,171.39

Difference:-2,463.40

% Change:-5.78%

Indices