US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	44,365.30	43,727.00	43,877.50	44,353.80	1.09%
Nov 21, 2024	44,056.00	43,286.80	43,370.30	43,876.00	1.17%
Nov 20, 2024	43,497.40	43,086.20	43,380.60	43,369.80	-0.02%
Nov 19, 2024	43,521.00	42,890.50	43,409.00	43,381.10	-0.06%
Nov 18, 2024	43,535.00	43,280.00	43,489.00	43,410.50	-0.18%
Nov 17, 2024	43,493.50	43,397.50	43,423.00	43,489.50	0.15%
Nov 15, 2024	43,717.20	43,376.20	43,712.20	43,488.90	-0.51%
Nov 14, 2024	44,155.70	43,691.70	44,037.70	43,713.70	-0.74%
Nov 13, 2024	44,180.60	43,798.10	43,943.10	44,039.70	0.22%
Nov 12, 2024	44,451.20	43,914.60	44,279.70	43,941.10	-0.76%
Nov 11, 2024	44,524.40	44,050.30	44,061.30	44,280.20	0.50%
Nov 10, 2024	44,096.30	44,041.80	44,070.80	44,063.30	-0.02%
Nov 8, 2024	44,198.40	43,753.30	43,815.30	44,050.30	0.54%
Nov 7, 2024	43,915.30	43,702.40	43,782.80	43,813.30	0.07%
Nov 6, 2024	43,860.80	42,494.60	42,496.60	43,783.30	3.03%
Nov 5, 2024	42,596.10	41,812.70	41,843.70	42,499.10	1.57%
Nov 4, 2024	42,153.20	41,667.80	41,941.20	41,845.70	-0.23%
Nov 3, 2024	42,003.20	41,918.70	41,971.20	41,938.70	-0.08%
Nov 1, 2024	42,370.20	41,765.30	41,815.80	42,080.20	0.63%
Oct 31, 2024	42,218.50	41,734.60	42,185.50	41,816.30	-0.88%
Oct 30, 2024	42,521.60	42,144.00	42,340.10	42,187.00	-0.36%
Oct 29, 2024	42,547.20	42,214.60	42,440.60	42,340.60	-0.24%
Oct 28, 2024	42,523.20	42,235.60	42,279.60	42,437.10	0.37%
Oct 27, 2024	42,322.10	42,229.60	42,281.60	42,281.10	-0.00%
Oct 25, 2024	42,637.60	42,078.60	42,440.60	42,122.10	-0.75%
Oct 24, 2024	42,565.70	42,228.80	42,489.70	42,442.60	-0.11%
Oct 23, 2024	42,875.90	42,330.80	42,868.90	42,489.20	-0.89%

Highest:44,524.40

Lowest:41,667.80

Average:43,093.86

Difference:1,484.90

% Change:3.46%

Indices