US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30
US30
Open
40,434.30
-816.90 (-1.98%)
in:USD•As of: Apr 03, 2025 22:32 UTC
Prev. Close
41,251.20
High
41,515.20
Low
40,370.80

US Wall St 30 Historical Rates

Frequency

Daily

From Mar 3, 2025 to Apr 3, 2025

Date	High	Low	Open	Close	% Change
Apr 3, 2025	41,515.20	40,370.30	41,250.70	40,432.80	-1.98%
Apr 2, 2025	42,610.20	41,076.20	42,074.20	41,251.20	-1.96%
Apr 1, 2025	42,188.20	41,543.60	41,956.60	42,073.70	0.28%
Mar 31, 2025	42,191.20	41,178.80	41,461.80	41,957.10	1.19%
Mar 30, 2025	41,463.30	41,308.80	41,345.80	41,463.30	0.28%
Mar 28, 2025	42,403.50	41,468.80	42,324.00	41,475.80	-2.00%
Mar 27, 2025	42,597.70	42,185.20	42,407.70	42,324.50	-0.20%
Mar 26, 2025	42,866.80	42,298.70	42,643.20	42,408.20	-0.55%
Mar 25, 2025	42,745.60	42,490.80	42,601.00	42,645.20	0.10%
Mar 24, 2025	42,689.00	42,220.50	42,237.00	42,599.00	0.86%
Mar 23, 2025	42,270.00	42,179.50	42,198.50	42,237.50	0.09%
Mar 21, 2025	42,057.50	41,456.60	41,992.60	42,040.00	0.11%
Mar 20, 2025	42,308.00	41,735.00	42,116.00	41,993.10	-0.29%
Mar 19, 2025	42,250.60	41,522.00	41,625.00	42,115.50	1.18%
Mar 18, 2025	41,869.50	41,399.00	41,851.50	41,624.50	-0.54%
Mar 17, 2025	42,010.00	41,201.40	41,271.90	41,852.00	1.41%
Mar 16, 2025	41,398.90	41,240.40	41,395.40	41,272.40	-0.30%
Mar 14, 2025	41,517.40	40,903.40	40,951.40	41,404.40	1.11%
Mar 13, 2025	41,450.50	40,665.00	41,432.00	40,954.40	-1.15%
Mar 12, 2025	41,984.30	41,007.40	41,525.30	41,433.50	-0.22%
Mar 11, 2025	42,081.20	41,174.80	41,919.70	41,522.80	-0.95%
Mar 10, 2025	42,651.60	41,621.80	42,540.60	41,919.20	-1.46%
Mar 9, 2025	42,600.10	42,374.60	42,539.10	42,543.60	0.01%
Mar 7, 2025	42,903.60	42,162.00	42,644.00	42,768.00	0.29%
Mar 6, 2025	43,040.30	42,373.80	42,963.80	42,643.50	-0.75%
Mar 5, 2025	43,144.40	42,408.60	42,769.50	42,962.30	0.45%
Mar 4, 2025	43,277.70	42,341.80	43,240.70	42,767.00	-1.10%
Mar 3, 2025	44,039.80	42,907.80	43,739.70	43,240.20	-1.14%

Highest:44,039.80

Lowest:40,370.30

Average:41,997.31

Difference:-3,306.90

% Change:-7.56%

Indices

US Wall St 30

Trade With A Regulated Broker