US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Feb 3, 2025 to Mar 3, 2025

Date	High	Low	Open	Close	% Change
Mar 3, 2025	44,039.80	43,307.20	43,739.70	43,313.20	-0.98%
Mar 2, 2025	43,893.20	43,715.70	43,815.70	43,737.20	-0.18%
Feb 28, 2025	43,871.00	43,093.00	43,194.60	43,779.90	1.36%
Feb 27, 2025	43,900.40	43,192.10	43,372.80	43,192.10	-0.42%
Feb 26, 2025	43,884.80	43,280.80	43,727.10	43,369.80	-0.82%
Feb 25, 2025	43,791.20	43,289.00	43,550.00	43,725.60	0.40%
Feb 24, 2025	43,751.50	43,346.00	43,560.50	43,550.50	-0.02%
Feb 23, 2025	43,590.50	43,438.50	43,450.00	43,561.00	0.26%
Feb 21, 2025	44,245.20	43,346.00	44,188.20	43,407.50	-1.77%
Feb 20, 2025	44,597.20	43,947.20	44,595.70	44,189.70	-0.91%
Feb 19, 2025	44,640.80	44,314.40	44,594.00	44,596.20	0.00%
Feb 18, 2025	44,644.60	44,301.20	44,594.10	44,593.50	-0.00%
Feb 17, 2025	44,658.20	44,540.70	44,549.20	44,593.60	0.10%
Feb 16, 2025	44,566.20	44,504.70	44,564.70	44,550.70	-0.03%
Feb 14, 2025	44,772.40	44,489.20	44,723.90	44,535.20	-0.42%
Feb 13, 2025	44,798.00	44,278.00	44,459.50	44,723.40	0.59%
Feb 12, 2025	44,638.20	44,101.80	44,624.70	44,460.00	-0.37%
Feb 11, 2025	44,662.20	44,282.40	44,410.40	44,625.20	0.48%
Feb 10, 2025	44,607.20	44,279.60	44,388.60	44,410.90	0.05%
Feb 9, 2025	44,397.10	44,180.60	44,183.60	44,388.10	0.46%
Feb 7, 2025	44,836.60	44,270.00	44,738.50	44,302.00	-0.98%
Feb 6, 2025	45,038.00	44,530.00	44,913.50	44,738.00	-0.39%
Feb 5, 2025	44,937.00	44,318.60	44,529.00	44,913.00	0.86%
Feb 4, 2025	44,581.00	44,188.00	44,551.50	44,532.00	-0.04%
Feb 3, 2025	44,655.00	43,803.50	44,003.50	44,551.00	1.24%

Highest:45,038.00

Lowest:43,093.00

Average:44,173.57

Difference:-690.30

% Change:-1.57%

Indices