/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.00%
Natural Gas
+3.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.10%
VIX
-14.96%
Economic Calendar
EUR/USD
-0.00%
Natural Gas
+3.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.10%
VIX
-14.96%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
CB Consumer Confidence Drops To 104.7; SP500 Tests Session Lows
1 day ago
Michigan Consumer Sentiment Meets Estimates; SP500 Rebounds From Session Lows
5 days ago
Fed’s Key Inflation Gauge Eases to 2.4% in November, Below Expectations
5 days ago
UK Retail Sales Rises 0.2% in November; GBP/USD Holds onto $1.25
5 days ago
EIA Natural Gas Storage Draw Of -125 Bcf Is Mostly In Line With Analyst Expectations
6 days ago
GDP, Labor Market Shine, but Manufacturing Slump Signals Economic Divergence
6 days ago
XRP News Today: Ripple vs. SEC – Will the Agency Pursue an Appeal? BTC at $98k
about 3 hours ago
Gold, US Dollar, and EUR/USD Technical Analysis: Navigating Holiday Market Trends
about 3 hours ago
Japanese Yen and Australian Dollar News: Will LEI Revision Boost BoJ Rate Hike Bets?
about 6 hours ago
Crude Oil Price Forecast: Bullish Signals Emerge Amid Flag Formation
about 8 hours ago
Gold Price Forecast: Bearish Patterns Dominate
about 8 hours ago
Natural Gas Price Forecast: Retains Bullish Momentum into New High
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
us30 usd
history
US Wall St 30
Follow
US30
Closed
43,351.65
+311.15 (+0.72%)
in
:
USD
•
As of: Dec 24, 2024 00:00
UTC
Prev. Close
43,040.50
High
43,376.20
Low
42,957.60
Overview
News & Analysis
Advanced Chart
History
US Wall St 30 Historical Rates
Frequency
Daily
From Nov 25, 2024 to Dec 25, 2024
Date
High
Low
Open
Close
% Change
Dec 24, 2024
43,376.20
42,957.60
43,039.50
43,351.60
0.73%
Dec 23, 2024
43,169.00
42,626.00
43,101.00
43,038.00
-0.15%
Dec 22, 2024
43,178.00
43,083.50
43,129.50
43,099.50
-0.07%
Dec 20, 2024
43,358.60
42,132.00
42,313.00
42,966.00
1.54%
Dec 19, 2024
42,808.00
42,300.00
42,435.50
42,312.50
-0.29%
Dec 18, 2024
43,740.60
42,206.00
43,507.00
42,435.00
-2.46%
Dec 17, 2024
43,720.40
43,350.60
43,662.40
43,506.50
-0.36%
Dec 16, 2024
43,941.00
43,636.90
43,860.90
43,663.90
-0.45%
Dec 15, 2024
43,869.90
43,801.90
43,801.90
43,861.90
0.14%
Dec 13, 2024
44,041.30
43,767.50
43,923.30
43,794.00
-0.29%
Dec 12, 2024
44,216.80
43,870.30
44,088.70
43,925.80
-0.37%
Dec 11, 2024
44,381.50
44,068.70
44,285.50
44,089.20
-0.44%
Dec 10, 2024
44,492.00
44,195.20
44,397.10
44,286.00
-0.25%
Dec 9, 2024
44,730.60
44,375.10
44,629.10
44,395.10
-0.52%
Dec 8, 2024
44,666.10
44,606.60
44,618.60
44,627.10
0.02%
Dec 6, 2024
44,911.80
44,592.80
44,764.80
44,627.50
-0.31%
Dec 5, 2024
45,076.10
44,740.80
45,008.10
44,766.80
-0.54%
Dec 4, 2024
45,097.80
44,791.90
44,818.40
45,006.60
0.42%
Dec 3, 2024
44,903.90
44,593.20
44,790.20
44,817.90
0.06%
Dec 2, 2024
45,031.40
44,714.40
44,912.90
44,789.70
-0.27%
Dec 1, 2024
44,958.90
44,889.40
44,950.40
44,912.40
-0.08%
Nov 29, 2024
45,097.20
44,768.00
44,803.00
44,976.20
0.39%
Nov 28, 2024
44,888.00
44,738.50
44,794.00
44,802.50
0.02%
Nov 27, 2024
45,033.00
44,708.60
44,899.40
44,793.50
-0.24%
Nov 26, 2024
44,928.70
44,453.40
44,614.90
44,898.90
0.64%
Nov 25, 2024
44,828.80
44,527.30
44,549.30
44,614.40
0.15%
Highest
:
45,097.80
Lowest
:
42,132.00
Average
:
44,090.71
Difference
:
-1,197.70
% Change
:
-2.69%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker