US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Dec 27, 2024 to Jan 27, 2025

Date	High	Low	Open	Close	% Change
Jan 27, 2025	44,299.90	44,118.40	44,272.40	44,128.90	-0.32%
Jan 26, 2025	44,389.40	44,268.90	44,307.90	44,271.90	-0.08%
Jan 24, 2025	44,601.90	44,355.40	44,556.90	44,420.90	-0.31%
Jan 23, 2025	44,591.20	44,141.70	44,191.20	44,555.40	0.82%
Jan 22, 2025	44,246.20	44,048.70	44,087.20	44,190.70	0.23%
Jan 21, 2025	44,103.70	43,306.30	43,399.30	44,090.20	1.59%
Jan 20, 2025	43,817.60	43,375.30	43,478.50	43,402.30	-0.18%
Jan 19, 2025	43,534.00	43,443.50	43,522.50	43,479.00	-0.10%
Jan 17, 2025	43,683.80	43,179.70	43,180.20	43,493.50	0.73%
Jan 16, 2025	43,381.30	43,096.30	43,347.30	43,179.70	-0.39%
Jan 15, 2025	43,379.40	42,565.70	42,612.20	43,348.80	1.73%
Jan 14, 2025	42,637.20	42,186.20	42,400.50	42,611.70	0.50%
Jan 13, 2025	42,466.00	41,764.50	41,960.50	42,401.00	1.05%
Jan 12, 2025	42,040.50	41,901.50	41,990.50	41,960.00	-0.07%
Jan 10, 2025	42,686.40	41,884.00	42,473.90	42,000.50	-1.11%
Jan 9, 2025	42,693.10	42,466.90	42,606.10	42,474.40	-0.31%
Jan 8, 2025	42,718.20	42,370.80	42,618.20	42,605.60	-0.03%
Jan 7, 2025	42,983.00	42,431.20	42,756.90	42,615.20	-0.33%
Jan 6, 2025	43,167.20	42,658.00	42,746.10	42,756.40	0.02%
Jan 5, 2025	42,792.10	42,727.60	42,784.60	42,747.60	-0.09%
Jan 3, 2025	42,844.40	42,473.30	42,515.30	42,760.80	0.58%
Jan 2, 2025	43,003.10	42,231.60	42,612.10	42,513.80	-0.23%
Jan 1, 2025	42,742.60	42,465.10	42,680.60	42,611.60	-0.16%
Dec 31, 2024	42,852.60	42,480.20	42,640.60	42,626.60	-0.03%
Dec 30, 2024	43,048.10	42,314.60	43,020.10	42,639.10	-0.89%
Dec 29, 2024	43,112.10	42,996.10	43,110.10	43,021.60	-0.21%
Dec 27, 2024	43,381.30	42,808.20	43,374.30	43,083.60	-0.67%

Highest:44,601.90

Lowest:41,764.50

Average:43,110.77

Difference:754.60

% Change:1.74%

Indices