Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP Value Index (VFTW1) Historical Prices & Data

Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP Value Historical Rates

Frequency

Daily

From Mar 28, 2025 to Apr 28, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	23.58	23.58	23.58	23.58	0.00%
Apr 24, 2025	24.54	24.54	24.54	24.54	0.00%
Apr 23, 2025	25.49	25.49	25.49	25.49	0.00%
Apr 22, 2025	26.51	26.51	26.51	26.51	0.00%
Apr 21, 2025	28.51	28.51	28.51	28.51	0.00%
Apr 17, 2025	26.73	26.73	26.73	26.73	0.00%
Apr 16, 2025	27.58	27.58	27.58	27.58	0.00%
Apr 15, 2025	29.77	29.77	29.77	29.77	0.00%
Apr 14, 2025	29.51	29.51	29.51	29.51	0.00%
Apr 11, 2025	34.45	34.45	34.45	34.45	0.00%
Apr 10, 2025	36.38	36.38	36.38	36.38	0.00%
Apr 9, 2025	28.15	28.15	28.15	28.15	0.00%
Apr 8, 2025	39.74	39.74	39.74	39.74	0.00%
Apr 7, 2025	33.14	33.14	33.14	33.14	0.00%
Apr 4, 2025	32.54	32.54	32.54	32.54	0.00%
Apr 3, 2025	26.25	26.25	26.25	26.25	0.00%
Apr 2, 2025	20.14	20.14	20.14	20.14	0.00%
Apr 1, 2025	20.87	20.87	20.87	20.87	0.00%
Mar 31, 2025	20.79	20.79	20.79	20.79	0.00%
Mar 28, 2025	20.95	20.95	20.95	20.95	0.00%

Highest:39.74

Lowest:20.14

Average:27.78

Difference:2.63

% Change:12.55%

Data Vendor: Xignite Logo

Licensed By:

Indices