Cboe 1-Day Volatility Index (VIX1D) Historical Prices & Data

Cboe 1-Day Volatility Historical Rates

Frequency

Daily

From Mar 26, 2025 to Apr 26, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	24.85	19.47	22.43	23.59	5.17%
Apr 24, 2025	27.60	21.99	22.77	25.69	12.82%
Apr 23, 2025	32.62	22.82	23.03	30.40	32.00%
Apr 22, 2025	29.66	20.20	22.05	29.09	31.93%
Apr 21, 2025	31.19	21.99	22.39	30.65	36.89%
Apr 17, 2025	33.09	23.31	24.04	31.35	30.41%
Apr 16, 2025	40.89	22.85	25.41	34.97	37.62%
Apr 15, 2025	26.23	20.09	21.32	26.03	22.09%
Apr 14, 2025	33.58	25.08	28.04	28.51	1.68%
Apr 11, 2025	58.51	49.82	51.40	54.19	5.43%
Apr 10, 2025	74.29	42.14	44.26	56.20	26.98%
Apr 9, 2025	72.37	44.33	65.15	50.16	-23.01%
Apr 8, 2025	82.16	37.86	45.89	73.57	60.32%
Apr 7, 2025	79.89	58.79	60.35	66.51	10.21%
Apr 4, 2025	82.48	36.98	37.61	81.89	117.73%
Apr 3, 2025	33.92	24.45	25.35	33.83	33.45%
Apr 2, 2025	31.30	18.14	18.45	26.68	44.61%
Apr 1, 2025	21.17	16.79	18.63	20.06	7.68%
Mar 31, 2025	22.71	18.08	20.87	21.81	4.50%
Mar 28, 2025	25.82	15.60	15.71	25.42	61.81%
Mar 27, 2025	17.26	12.61	14.25	17.06	19.72%
Mar 26, 2025	17.52	9.16	10.12	16.08	58.89%

Highest:82.48

Lowest:9.16

Average:36.53

Difference:13.47

% Change:133.10%

Data Vendor: Xignite Logo

Licensed By:

Indices