Cboe S&P 500 One-Year Volatility Index Index (VIX1Y) Historical Prices & Data

Cboe S&P 500 One-Year Volatility Index Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	25.95	24.69	25.64	25.15	-1.91%
Apr 24, 2025	26.69	25.48	26.44	25.58	-3.25%
Apr 23, 2025	27.65	25.55	26.25	26.72	1.79%
Apr 22, 2025	28.22	26.81	27.77	27.40	-1.33%
Apr 21, 2025	29.14	27.70	27.71	28.62	3.28%
Apr 17, 2025	27.86	27.03	27.51	27.15	-1.31%
Apr 16, 2025	28.33	26.57	27.23	27.82	2.17%
Apr 15, 2025	27.03	25.93	27.03	26.49	-2.00%
Apr 14, 2025	28.01	26.32	27.00	26.97	-0.11%
Apr 11, 2025	30.51	28.44	29.48	28.46	-3.46%
Apr 10, 2025	31.94	26.32	26.32	28.86	9.65%
Apr 9, 2025	32.72	24.44	30.73	24.93	-18.87%
Apr 8, 2025	32.53	26.45	26.63	30.69	15.25%
Apr 7, 2025	31.53	25.77	30.13	28.07	-6.84%
Apr 4, 2025	29.43	26.16	26.53	29.22	10.14%
Apr 3, 2025	37.49	24.12	24.47	25.29	3.35%
Apr 2, 2025	23.54	21.40	23.54	21.40	-9.09%
Apr 1, 2025	23.36	22.50	23.28	22.74	-2.32%
Mar 31, 2025	24.11	22.49	23.67	22.75	-3.89%
Mar 28, 2025	23.13	21.87	21.98	23.02	4.73%
Mar 27, 2025	22.09	21.49	21.88	21.76	-0.55%
Mar 26, 2025	22.08	21.15	21.21	21.79	2.73%
Mar 25, 2025	21.30	21.01	21.03	21.10	0.33%

Highest:37.49

Lowest:21.01

Average:25.74

Difference:4.12

% Change:19.59%

Data Vendor: Xignite Logo

Licensed By:

Indices