Cboe S&P 500 6-Month Volatility Index Index (VIX6M) Historical Prices & Data

Cboe S&P 500 6-Month Volatility Index Historical Rates

Frequency

Daily

From Mar 29, 2025 to Apr 29, 2025

Date	High	Low	Open	Close	% Change
Apr 28, 2025	26.95	25.67	25.78	26.10	1.24%
Apr 25, 2025	27.21	25.89	26.89	25.89	-3.72%
Apr 24, 2025	27.63	26.58	27.62	26.73	-3.22%
Apr 23, 2025	28.54	27.11	27.69	27.84	0.54%
Apr 22, 2025	29.85	28.78	29.85	28.93	-3.08%
Apr 21, 2025	31.47	29.72	29.75	30.93	3.97%
Apr 17, 2025	29.92	28.85	29.27	28.88	-1.33%
Apr 16, 2025	30.65	28.13	29.06	29.78	2.48%
Apr 15, 2025	28.52	27.34	28.52	28.20	-1.12%
Apr 14, 2025	30.72	28.34	28.95	28.77	-0.62%
Apr 11, 2025	35.17	31.52	33.45	31.60	-5.53%
Apr 10, 2025	37.80	29.49	29.70	32.53	9.53%
Apr 9, 2025	37.48	26.71	36.30	27.45	-24.38%
Apr 8, 2025	38.70	28.51	28.83	35.77	24.07%
Apr 7, 2025	36.36	28.60	35.25	32.38	-8.14%
Apr 4, 2025	32.65	28.34	29.40	32.55	10.71%
Apr 3, 2025	26.28	24.43	24.80	26.19	5.60%
Apr 2, 2025	23.24	21.60	23.23	21.89	-5.77%
Apr 1, 2025	23.20	22.07	22.76	22.32	-1.93%
Mar 31, 2025	23.94	22.09	23.53	22.45	-4.59%

Highest:38.70

Lowest:21.60

Average:28.36

Difference:2.57

% Change:10.92%

Data Vendor: Xignite Logo

Licensed By:

Indices