CBOE VIX Premium Strategy Index Index (VPD) Historical Prices & Data

CBOE VIX Premium Strategy Index Historical Rates

Frequency

Daily

From Mar 13, 2025 to Apr 13, 2025

Date	High	Low	Open	Close	% Change
Apr 11, 2025	703.49	703.49	703.49	703.49	0.00%
Apr 10, 2025	693.17	693.17	693.17	693.17	0.00%
Apr 9, 2025	753.41	753.41	753.41	753.41	0.00%
Apr 8, 2025	665.31	665.31	665.31	665.31	0.00%
Apr 7, 2025	715.43	715.43	715.43	715.43	0.00%
Apr 4, 2025	720.81	720.81	720.81	720.81	0.00%
Apr 3, 2025	771.93	771.93	771.93	771.93	0.00%
Apr 2, 2025	823.86	823.86	823.86	823.86	0.00%
Apr 1, 2025	817.71	817.71	817.71	817.71	0.00%
Mar 31, 2025	817.92	817.92	817.92	817.92	0.00%
Mar 28, 2025	816.48	816.48	816.48	816.48	0.00%
Mar 27, 2025	833.15	833.15	833.15	833.15	0.00%
Mar 26, 2025	834.16	834.16	834.16	834.16	0.00%
Mar 25, 2025	839.39	839.39	839.39	839.39	0.00%
Mar 24, 2025	840.50	840.50	840.50	840.50	0.00%
Mar 21, 2025	828.88	828.88	828.88	828.88	0.00%
Mar 20, 2025	828.93	828.93	828.93	828.93	0.00%
Mar 19, 2025	825.90	825.90	825.90	825.90	0.00%
Mar 18, 2025	819.71	819.71	819.71	819.71	0.00%
Mar 17, 2025	832.23	832.23	832.23	832.23	0.00%
Mar 14, 2025	825.97	825.97	825.97	825.97	0.00%
Mar 13, 2025	800.69	800.69	800.69	800.69	0.00%

Highest:840.50

Lowest:665.31

Average:791.32

Difference:-97.20

% Change:-12.14%

Data Vendor: Xignite Logo

Licensed By:

Indices