CBOE Capped VIX Premium Strategy Index (VPN) Historical Prices & Data

CBOE Capped VIX Premium Strategy Historical Rates

Frequency

Daily

From Mar 29, 2025 to Apr 29, 2025

Date	High	Low	Open	Close	% Change
Apr 28, 2025	662.39	662.39	662.39	662.39	0.00%
Apr 25, 2025	663.34	663.34	663.34	663.34	0.00%
Apr 24, 2025	656.68	656.68	656.68	656.68	0.00%
Apr 23, 2025	651.85	651.85	651.85	651.85	0.00%
Apr 22, 2025	645.60	645.60	645.60	645.60	0.00%
Apr 21, 2025	635.10	635.10	635.10	635.10	0.00%
Apr 17, 2025	644.76	644.76	644.76	644.76	0.00%
Apr 16, 2025	640.10	640.10	640.10	640.10	0.00%
Apr 15, 2025	662.40	662.40	662.40	662.40	0.00%
Apr 14, 2025	663.45	663.45	663.45	663.45	0.00%
Apr 11, 2025	634.81	634.81	634.81	634.81	0.00%
Apr 10, 2025	632.75	632.75	632.75	632.75	0.00%
Apr 9, 2025	676.14	676.14	676.14	676.14	0.00%
Apr 8, 2025	630.20	630.20	630.20	630.20	0.00%
Apr 7, 2025	654.22	654.22	654.22	654.22	0.00%
Apr 4, 2025	659.48	659.48	659.48	659.48	0.00%
Apr 3, 2025	691.54	691.54	691.54	691.54	0.00%
Apr 2, 2025	734.59	734.59	734.59	734.59	0.00%
Apr 1, 2025	728.99	728.99	728.99	728.99	0.00%
Mar 31, 2025	729.32	729.32	729.32	729.32	0.00%

Highest:734.59

Lowest:630.20

Average:664.89

Difference:-66.93

% Change:-9.18%

Data Vendor: Xignite Logo

Licensed By:

Indices