CBOE S&P 500 Near-Term 9-Day Volatility Index (VSTN) Historical Prices & Data

CBOE S&P 500 Near-Term 9-Day Volatility Historical Rates

Frequency

Daily

From Jan 5, 2025 to Feb 5, 2025

Date	High	Low	Open	Close	% Change
Feb 4, 2025	20.78	18.20	20.78	18.62	-10.39%
Feb 3, 2025	23.93	20.54	22.18	21.12	-4.78%
Jan 31, 2025	16.50	13.22	14.25	15.66	9.89%
Jan 30, 2025	15.81	14.40	15.45	14.89	-3.62%
Jan 29, 2025	24.33	19.03	20.52	19.22	-6.34%
Jan 28, 2025	22.14	18.02	20.76	18.16	-12.52%
Jan 27, 2025	23.45	19.74	23.45	19.97	-14.84%
Jan 24, 2025	13.10	12.00	13.04	12.31	-5.60%
Jan 23, 2025	13.70	12.98	13.69	13.12	-4.16%
Jan 22, 2025	13.58	12.26	13.58	12.26	-9.72%
Jan 21, 2025	16.92	12.83	16.81	13.28	-21.00%
Jan 17, 2025	14.20	12.89	13.99	13.10	-6.36%
Jan 16, 2025	14.44	13.22	13.98	14.44	3.29%
Jan 15, 2025	18.92	14.96	18.71	15.52	-17.05%
Jan 14, 2025	22.98	20.81	21.97	21.83	-0.64%
Jan 13, 2025	23.39	20.17	23.34	20.82	-10.80%
Jan 10, 2025	19.84	16.70	18.17	17.64	-2.92%
Jan 8, 2025	20.50	15.08	20.45	15.64	-23.52%
Jan 7, 2025	18.55	14.66	14.69	16.30	10.96%
Jan 6, 2025	15.49	13.70	15.49	14.18	-8.46%

Highest:24.33

Lowest:12.00

Average:16.40

Difference:3.13

% Change:20.21%

Data Vendor: Xignite Logo

Licensed By:

Indices