CBOE VVIX Index (VVIX) Historical Prices & Data

CBOE VVIX Historical Rates

Frequency

Daily

From Mar 27, 2025 to Apr 27, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	107.35	98.95	104.63	98.95	-5.43%
Apr 24, 2025	108.24	102.58	108.19	102.98	-4.82%
Apr 23, 2025	111.49	103.88	106.79	109.02	2.09%
Apr 22, 2025	119.59	112.63	119.59	112.96	-5.54%
Apr 21, 2025	129.22	122.74	122.74	124.11	1.12%
Apr 17, 2025	122.30	116.10	120.60	116.26	-3.60%
Apr 16, 2025	127.59	114.48	122.96	122.91	-0.04%
Apr 15, 2025	122.91	114.89	121.59	115.89	-4.69%
Apr 14, 2025	136.79	120.59	132.07	122.32	-7.38%
Apr 11, 2025	170.32	146.51	161.33	147.35	-8.67%
Apr 10, 2025	177.47	142.43	145.30	157.24	8.22%
Apr 9, 2025	189.03	134.23	186.33	142.50	-23.52%
Apr 8, 2025	177.50	137.41	142.11	170.92	20.27%
Apr 7, 2025	168.12	141.68	157.77	152.63	-3.26%
Apr 4, 2025	148.65	126.61	126.61	147.16	16.23%
Apr 3, 2025	120.21	110.32	114.14	119.48	4.68%
Apr 2, 2025	118.37	94.79	103.45	118.37	14.42%
Apr 1, 2025	103.45	96.28	101.75	97.55	-4.13%
Mar 31, 2025	112.14	98.08	109.87	99.12	-9.78%
Mar 28, 2025	102.62	89.93	91.30	102.44	12.20%
Mar 27, 2025	95.79	86.95	92.84	89.51	-3.59%

Highest:189.03

Lowest:86.95

Average:122.37

Difference:6.11

% Change:6.58%

Data Vendor: Xignite Logo

Licensed By:

Indices