CBOE DJIA Volatility Index Index (VXD) Historical Prices & Data

Dow Jones Industrial Average Volatility Index Historical Rates

Frequency

Daily

From Nov 21, 2024 to Dec 21, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	28.17	13.10	21.31	16.98	-20.32%
Dec 19, 2024	39.40	18.90	19.65	20.88	6.26%
Dec 18, 2024	35.84	12.62	15.41	21.62	40.30%
Dec 17, 2024	15.86	13.56	15.09	15.36	1.79%
Dec 16, 2024	27.91	13.91	14.49	14.58	0.62%
Dec 13, 2024	14.78	11.67	13.88	14.24	2.59%
Dec 12, 2024	15.85	11.11	14.02	14.25	1.64%
Dec 11, 2024	16.64	13.60	13.74	14.11	2.69%
Dec 10, 2024	26.53	13.61	14.11	14.13	0.14%
Dec 9, 2024	19.34	13.52	13.76	14.11	2.54%
Dec 6, 2024	20.55	13.25	13.39	13.28	-0.82%
Dec 5, 2024	25.01	13.64	13.70	13.82	0.88%
Dec 4, 2024	22.61	13.33	13.46	13.72	1.93%
Dec 3, 2024	29.24	10.25	14.07	13.50	-4.05%
Dec 2, 2024	25.91	13.61	14.54	13.85	-4.75%
Nov 29, 2024	19.38	13.49	14.01	14.05	0.29%
Nov 27, 2024	16.57	12.80	14.04	13.98	-0.43%
Nov 26, 2024	15.99	12.29	14.11	13.70	-2.91%
Nov 25, 2024	16.19	13.88	14.07	14.04	-0.21%
Nov 22, 2024	23.47	12.71	14.39	13.85	-3.75%
Nov 21, 2024	24.95	14.05	14.16	14.64	3.39%

Highest:39.40

Lowest:10.25

Average:14.89

Difference:2.82

% Change:19.92%

Data Vendor: Xignite Logo

Licensed By:

Indices