CBOE DJIA Volatility Index Index (VXD) Historical Prices & Data

Dow Jones Industrial Average Volatility Index Historical Rates

Frequency

Daily

From Mar 2, 2025 to Apr 2, 2025

Date	High	Low	Open	Close	% Change
Apr 1, 2025	27.43	17.27	19.41	18.68	-3.76%
Mar 31, 2025	32.89	15.70	20.27	19.11	-5.72%
Mar 28, 2025	24.27	17.11	17.22	18.83	9.35%
Mar 27, 2025	19.38	14.27	16.69	16.74	0.30%
Mar 26, 2025	21.43	13.18	15.29	16.42	7.39%
Mar 25, 2025	16.95	13.89	15.03	15.46	2.86%
Mar 24, 2025	21.97	13.57	16.36	15.38	-5.99%
Mar 21, 2025	21.79	15.64	18.21	16.43	-9.77%
Mar 20, 2025	22.25	16.29	18.44	16.29	-11.66%
Mar 19, 2025	30.64	16.77	18.73	17.49	-6.62%
Mar 18, 2025	24.70	16.37	18.86	18.93	0.37%
Mar 17, 2025	29.07	16.15	19.49	18.14	-6.93%
Mar 14, 2025	32.33	18.84	21.19	19.12	-9.77%
Mar 13, 2025	26.41	19.58	21.44	21.83	1.82%
Mar 12, 2025	28.90	20.91	22.14	21.18	-4.34%
Mar 11, 2025	38.91	22.51	23.69	23.34	-1.48%
Mar 10, 2025	35.72	20.03	22.02	23.30	5.81%
Mar 7, 2025	36.81	17.76	20.98	19.22	-8.39%
Mar 6, 2025	36.93	19.57	20.57	20.85	1.36%
Mar 5, 2025	33.38	17.90	20.30	18.81	-7.34%
Mar 4, 2025	33.80	18.11	20.42	19.79	-3.09%
Mar 3, 2025	29.39	16.45	16.75	18.91	12.90%

Highest:38.91

Lowest:13.18

Average:18.83

Difference:1.93

% Change:11.52%

Data Vendor: Xignite Logo

Licensed By:

Indices