CBOE DJIA Volatility Index Index (VXD) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Dow Jones Industrial Average Volatility Index
VXD
Open
13.23
-0.09 (-0.68%)
in:USD•As of: Jan 23, 2025 15:44 UTC -5
Prev. Close
13.32
High
18.02
Low
12.75

Dow Jones Industrial Average Volatility Index Historical Rates

Frequency

Daily

From Dec 23, 2024 to Jan 23, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	17.55	12.79	13.17	13.32	1.14%
Jan 21, 2025	14.77	11.98	13.61	13.24	-2.72%
Jan 17, 2025	15.31	12.12	13.46	13.47	0.07%
Jan 16, 2025	26.51	12.85	13.60	13.84	1.76%
Jan 15, 2025	32.22	7.51	32.22	13.54	-57.98%
Jan 14, 2025	19.06	15.00	15.64	15.45	-1.21%
Jan 13, 2025	21.38	15.52	18.09	15.57	-13.93%
Jan 10, 2025	24.03	16.55	16.85	17.27	2.49%
Jan 8, 2025	30.24	15.59	16.91	15.77	-6.74%
Jan 7, 2025	24.56	14.71	14.99	16.32	8.87%
Jan 6, 2025	22.19	14.44	15.10	15.08	-0.13%
Jan 3, 2025	27.99	14.85	15.85	14.93	-5.80%
Jan 2, 2025	27.09	15.51	15.81	16.32	3.23%
Dec 31, 2024	16.16	13.94	15.61	15.75	0.90%
Dec 30, 2024	19.68	15.28	16.83	15.84	-5.88%
Dec 27, 2024	24.89	14.91	15.16	14.96	-1.32%
Dec 26, 2024	20.65	14.28	14.91	14.35	-3.76%
Dec 24, 2024	19.15	13.97	15.83	14.13	-10.74%
Dec 23, 2024	31.23	15.93	17.33	15.93	-8.08%

Highest:32.22

Lowest:7.51

Average:15.00

Difference:-4.01

% Change:-23.14%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker