CBOE DJIA Volatility Index Index (VXD) Historical Prices & Data

Dow Jones Industrial Average Volatility Index Historical Rates

Frequency

Daily

From Oct 20, 2024 to Nov 20, 2024

Date	High	Low	Open	Close	% Change
Nov 19, 2024	22.31	14.28	15.06	14.88	-1.20%
Nov 18, 2024	16.72	13.62	14.81	13.66	-7.77%
Nov 15, 2024	15.36	9.00	13.83	14.31	3.47%
Nov 14, 2024	18.11	11.51	13.93	13.24	-4.95%
Nov 13, 2024	20.66	12.21	14.34	13.92	-2.93%
Nov 12, 2024	30.29	13.85	15.04	14.37	-4.45%
Nov 11, 2024	16.86	1.31	10.84	14.93	37.73%
Nov 8, 2024	15.67	14.05	14.20	14.36	1.13%
Nov 7, 2024	23.09	14.10	15.24	14.34	-5.91%
Nov 6, 2024	24.34	14.54	15.10	15.66	3.71%
Nov 5, 2024	22.51	17.81	19.83	18.42	-7.11%
Nov 4, 2024	22.01	19.91	20.45	20.06	-1.91%
Nov 1, 2024	23.54	18.38	19.90	19.72	-0.90%
Oct 31, 2024	33.60	13.97	20.37	14.72	-27.74%
Oct 30, 2024	25.62	18.20	18.79	19.10	1.65%
Oct 29, 2024	36.89	17.79	18.81	18.25	-2.98%
Oct 28, 2024	23.07	17.12	17.56	18.26	3.99%
Oct 25, 2024	34.41	16.92	17.09	18.25	6.79%
Oct 24, 2024	34.69	17.53	17.74	17.62	-0.68%
Oct 23, 2024	31.38	15.31	15.32	17.99	17.43%
Oct 22, 2024	29.14	16.81	17.41	16.87	-3.10%
Oct 21, 2024	31.74	16.16	16.93	16.75	-1.06%

Highest:36.89

Lowest:1.31

Average:16.35

Difference:-2.05

% Change:-12.11%

Data Vendor: Xignite Logo

Licensed By:

Indices