CBOE DJIA Volatility Index Index (VXD) Historical Prices & Data

Dow Jones Industrial Average Volatility Index Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	35.29	18.94	23.08	21.24	-7.97%
Apr 24, 2025	38.61	22.28	24.12	22.42	-7.05%
Apr 23, 2025	39.76	21.34	24.19	24.89	2.89%
Apr 22, 2025	50.10	25.34	27.92	26.28	-5.87%
Apr 21, 2025	31.82	25.74	27.77	29.72	7.02%
Apr 17, 2025	33.64	20.04	27.35	25.87	-5.41%
Apr 16, 2025	33.35	23.63	26.89	28.08	4.43%
Apr 15, 2025	28.80	23.33	26.08	26.01	-0.27%
Apr 14, 2025	48.89	21.02	28.60	27.13	-5.14%
Apr 11, 2025	65.65	32.36	38.12	32.93	-13.61%
Apr 10, 2025	63.00	30.03	30.78	35.40	15.01%
Apr 9, 2025	56.59	21.81	43.29	28.44	-34.30%
Apr 8, 2025	61.58	31.64	33.70	42.16	25.10%
Apr 7, 2025	62.81	30.40	40.50	39.26	-3.06%
Apr 4, 2025	49.32	28.93	29.73	37.00	24.45%
Apr 3, 2025	40.71	21.47	22.08	24.94	12.95%
Apr 2, 2025	28.49	15.74	20.15	17.30	-14.14%
Apr 1, 2025	27.43	17.27	19.41	18.68	-3.76%
Mar 31, 2025	32.89	15.70	20.27	19.11	-5.72%
Mar 28, 2025	24.27	17.11	17.22	18.83	9.35%
Mar 27, 2025	19.38	14.27	16.69	16.74	0.30%
Mar 26, 2025	21.43	13.18	15.29	16.42	7.39%
Mar 25, 2025	16.95	13.89	15.03	15.46	2.86%

Highest:65.65

Lowest:13.18

Average:25.84

Difference:6.21

% Change:41.32%

Data Vendor: Xignite Logo

Licensed By:

Indices