CBOE 1st VIX Futures TAS Ask Price Index (VXTA1) Historical Prices & Data

CBOE 1st VIX Futures TAS Ask Price Historical Rates

Frequency

Daily

From Mar 29, 2025 to Apr 29, 2025

Date	High	Low	Open	Close	% Change
Apr 28, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 25, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 24, 2025	10.04	10.04	10.04	10.04	0.00%
Apr 23, 2025	10.12	10.12	10.12	10.12	0.00%
Apr 22, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 21, 2025	10.07	10.07	10.07	10.07	0.00%
Apr 17, 2025	10.08	10.08	10.08	10.08	0.00%
Apr 16, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 15, 2025	10.01	10.01	10.01	10.01	0.00%
Apr 14, 2025	9.96	9.96	9.96	9.96	0.00%
Apr 11, 2025	9.88	9.88	9.88	9.88	0.00%
Apr 10, 2025	9.99	9.99	9.99	9.99	0.00%
Apr 9, 2025	10.11	10.11	10.11	10.11	0.00%
Apr 8, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 7, 2025	10.04	10.04	10.04	10.04	0.00%
Apr 4, 2025	9.99	9.99	9.99	9.99	0.00%
Apr 3, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 2, 2025	10.10	10.10	10.10	10.10	0.00%
Apr 1, 2025	10.00	10.00	10.00	10.00	0.00%
Mar 31, 2025	10.02	10.02	10.02	10.02	0.00%

Highest:10.12

Lowest:9.88

Average:10.02

Difference:-0.02

% Change:-0.20%

Data Vendor: Xignite Logo

Licensed By:

Indices