CBOE Mini-S&P 500 Index Index (XSP) Historical Prices & Data

CBOE Mini-S&P 500 Index Historical Rates

Frequency

Daily

From Mar 27, 2025 to Apr 27, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	552.81	545.59	548.97	552.52	0.65%
Apr 24, 2025	548.94	537.20	538.14	548.48	1.92%
Apr 23, 2025	546.97	535.62	539.59	537.59	-0.37%
Apr 22, 2025	530.96	520.77	520.77	528.78	1.54%
Apr 21, 2025	523.29	510.16	523.29	515.82	-1.43%
Apr 17, 2025	532.83	525.56	530.55	528.27	-0.43%
Apr 16, 2025	536.72	522.08	533.58	527.57	-1.13%
Apr 15, 2025	545.04	538.64	541.20	539.66	-0.28%
Apr 14, 2025	545.95	535.80	544.20	540.60	-0.66%
Apr 11, 2025	538.15	522.08	525.56	536.34	2.05%
Apr 10, 2025	535.31	511.53	535.31	526.81	-1.59%
Apr 9, 2025	548.13	494.84	496.53	545.69	9.90%
Apr 8, 2025	526.75	491.04	519.36	498.28	-4.06%
Apr 7, 2025	524.66	483.50	495.38	506.22	2.19%
Apr 4, 2025	529.21	506.99	529.21	507.41	-4.12%
Apr 3, 2025	549.95	539.08	549.27	539.65	-1.75%
Apr 2, 2025	569.53	557.15	558.08	567.10	1.62%
Apr 1, 2025	565.06	555.85	559.75	563.31	0.64%
Mar 31, 2025	562.76	548.87	552.79	561.19	1.52%
Mar 28, 2025	568.59	557.24	567.92	558.09	-1.73%
Mar 27, 2025	573.23	567.09	569.56	569.33	-0.04%

Highest:573.23

Lowest:483.50

Average:538.03

Difference:-17.04

% Change:-2.99%

Data Vendor: Xignite Logo

Licensed By:

Indices