CBOE Mini-S&P 500 Index Index (XSP) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE Mini-S&P 500 Index
XSP
Open
552.15
-7.78 (-1.39%)
in:USD•As of: Mar 13, 2025 17:21 UTC -4
Prev. Close
559.93
High
559.78
Low
550.46

CBOE Mini-S&P 500 Index Historical Rates

Frequency

Daily

From Feb 14, 2025 to Mar 14, 2025

Date	High	Low	Open	Close	% Change
Mar 13, 2025	559.78	550.46	559.44	552.15	-1.30%
Mar 12, 2025	564.22	554.61	562.48	559.93	-0.45%
Mar 11, 2025	563.63	552.84	560.37	557.21	-0.56%
Mar 10, 2025	570.54	556.40	570.54	561.46	-1.59%
Mar 7, 2025	578.30	566.63	572.60	577.02	0.77%
Mar 6, 2025	581.21	571.16	578.59	573.85	-0.82%
Mar 5, 2025	586.06	574.24	578.14	584.26	1.06%
Mar 4, 2025	586.51	573.26	581.20	577.81	-0.58%
Mar 3, 2025	598.61	581.09	596.83	584.97	-1.99%
Feb 28, 2025	595.94	583.84	585.67	595.45	1.67%
Feb 27, 2025	599.37	585.88	598.19	586.16	-2.01%
Feb 26, 2025	600.98	593.27	597.09	595.61	-0.25%
Feb 25, 2025	599.27	590.85	598.27	595.53	-0.46%
Feb 24, 2025	604.37	597.78	602.67	598.32	-0.72%
Feb 21, 2025	611.48	600.86	611.41	601.31	-1.65%
Feb 20, 2025	613.45	608.46	613.45	611.75	-0.28%
Feb 19, 2025	614.74	611.12	611.78	614.42	0.43%
Feb 18, 2025	612.96	609.95	612.16	612.96	0.13%
Feb 14, 2025	612.75	610.76	611.55	611.46	-0.01%

Highest:614.74

Lowest:550.46

Average:586.93

Difference:-59.40

% Change:-9.71%

Data Vendor: Xignite Logo

Licensed By:

Indices

Top Brokers

Loading

Trade With A Regulated Broker