Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dominion Energy, Inc Common StockD | $56.04 | 1.05 | +1.91% | $47.74B | 7.01M | 20.75 | 2.70 | |
 W.W. Grainger, Inc.GWW | $987.93 | 12.90 | +1.32% | $47.58B | 252.08K | 25.52 | 38.71 | |
 Target CorporationTGT | $104.33 | 0.68 | +0.66% | $47.37B | 7.07M | 11.03 | 9.43 | |
 Digital Realty Trust, Inc.DLR | $143.34 | 1.24 | +0.87% | $47.31B | 3.86M | 89.20 | 1.62 | |
 Kimberly-Clark Corp.KMB | $142.17 | 1.46 | +1.04% | $47.00B | 1.97M | 18.77 | 7.55 | |
 Alcon Inc. Ordinary SharesALC | $94.87 | -0.90 | -0.94% | $46.85B | 2.18M | 40.47 | 2.34 | |
 Exelon CorporationEXC | $46.07 | 1.36 | +3.03% | $46.67B | 14.99M | 18.87 | 2.45 | |
 Deutsche Bank AktiengesellschaftDB | $23.85 | -0.11 | -0.45% | $46.66B | 2.97M | 17.00 | 1.39 | |
 General Motors CompanyGM | $47.02 | 0.34 | +0.72% | $46.59B | 15.88M | 7.61 | 6.15 | |
 Occidental Petroleum CorporationOXY | $49.39 | 0.56 | +1.14% | $46.43B | 8.51M | 20.25 | 2.44 | |
 Ameriprise Financial, Inc.AMP | $484.17 | 1.95 | +0.40% | $46.38B | 635.61K | 14.64 | 33.06 | |
 SempraSRE | $71.37 | 1.64 | +2.36% | $46.36B | 5.01M | 15.68 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $34.20 | 0.46 | +1.38% | $46.31B | 14.55M | 20.69 | 1.65 | |
 Diamondback Energy, Inc.FANG | $159.82 | 2.28 | +1.45% | $46.31B | 2.07M | 9.16 | 17.47 | |
 MARATHON PETROLEUM CORPORATIONMPC | $145.80 | 1.70 | +1.18% | $45.46B | 2.48M | 14.70 | 9.93 | |
 Kenvue Inc.KVUE | $23.96 | 0.27 | +1.12% | $45.31B | 16.36M | 44.73 | 0.53 | |
 MSCI, Inc.MSCI | $565.41 | 6.94 | +1.24% | $45.27B | 569.28K | 41.46 | 14.06 | |
 VALE S.A.VALE | $9.97 | -0.06 | -0.65% | $45.25B | 28.35M | 6.92 | 1.44 | |
 Ryanair Holdings plc - ADRRYAAY | $42.37 | -1.05 | -2.43% | $45.19B | 1.21M | 13.00 | 3.26 | |
 Crown Castle Inc.CCI | $104.31 | 0.71 | +0.69% | $45.17B | 4.20M | 36.79 | 2.82 | |
 Fair Isaac CorporationFICO | $1844.95 | 9.71 | +0.53% | $45.01B | 198.38K | 84.58 | 21.79 | |
 Li Auto Inc. - ADRLI | $25.22 | -0.30 | -1.18% | $44.92B | 5.28M | 18.64 | 1.35 | |
 Fastenal CoFAST | $77.57 | 1.40 | +1.84% | $44.29B | 4.36M | 38.43 | 2.01 | |
 Targa Resources Corp.TRGP | $200.49 | 2.67 | +1.35% | $43.99B | 1.73M | 35.14 | 5.74 | |
 Yum! Brands, Inc.YUM | $157.03 | 1.27 | +0.82% | $43.76B | 3.51M | 30.03 | 5.22 | |
 Baker Hughes CompanyBKR | $43.93 | 0.85 | +1.98% | $43.32B | 9.27M | 14.68 | 2.98 | |
 Nasdaq, Inc. Common StockNDAQ | $75.82 | 0.91 | +1.21% | $43.28B | 4.04M | 39.19 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $14.21 | -0.19 | -1.28% | $43.19B | 983.41K | 29.01 | 0.49 | |
 Cummins Inc.CMI | $313.11 | -0.91 | -0.29% | $43.09B | 1.24M | 11.13 | 28.17 | |
 Corteva, Inc. Common StockCTVA | $62.93 | 1.87 | +3.07% | $42.98B | 4.57M | 48.78 | 1.29 | |
 Discover Financial ServicesDFS | $170.87 | 12.14 | +7.65% | $42.85B | 4.50M | 10.67 | 15.96 | |
 Trip.com Group Limited - ADRTCOM | $63.55 | 0.87 | +1.38% | $42.67B | 2.48M | 18.95 | 3.34 | |
 Edwards Lifesciences CorpEW | $72.47 | 1.56 | +2.19% | $42.41B | 5.04M | 10.39 | 6.97 | |
 TE Connectivity plcTEL | $141.41 | -0.72 | -0.51% | $42.10B | 2.42M | 22.54 | 6.26 | |
 Ross Stores IncROST | $127.79 | 2.37 | +1.89% | $41.94B | 3.32M | 20.02 | 6.35 | |
 Garmin LtdGRMN | $217.25 | 3.59 | +1.68% | $41.66B | 1.06M | 29.62 | 7.31 | |
 Flutter Entertainment plcFLUT | $221.44 | -7.38 | -3.23% | $41.62B | 5.03M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $297.61 | 3.03 | +1.03% | $41.60B | 1.25M | 46.26 | 6.41 | |
 Valero Energy CorporationVLO | $132.16 | 0.68 | +0.52% | $41.59B | 2.77M | 15.60 | 8.48 | |
 WPP PLCWPP | $37.96 | -0.47 | -1.23% | $40.95B | 429.62K | -- | -- | |
 United Rentals, Inc.URI | $625.59 | -2.06 | -0.33% | $40.89B | 781.75K | 16.15 | 38.75 | |
 Public Service Enterprise Group IncorporatedPEG | $82.25 | 0.62 | +0.76% | $40.65B | 3.17M | 20.03 | 4.07 | |
 Xcel Energy, Inc.XEL | $70.77 | 1.05 | +1.50% | $40.61B | 3.77M | 20.55 | 3.44 | |
 Otis Worldwide CorporationOTIS | $103.19 | 1.08 | +1.05% | $40.45B | 2.48M | 25.12 | 4.06 | |
 Verona Pharma plcVRNA | $63.49 | 0.79 | +1.26% | $40.13B | 1.19M | -33.02 | -1.92 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.03 | 0.73 | +0.84% | $40.10B | 3.02M | -- | -- | |
 Zai Lab Limited - ADRZLAB | $36.12 | -1.17 | -3.13% | $40.02B | 1.66M | -13.18 | -2.77 | |
 Axon Enterprise, Inc. Common StockAXON | $525.71 | -9.24 | -1.73% | $39.98B | 779.36K | 133.02 | 3.87 | |
 D.R. Horton Inc.DHI | $127.11 | 1.12 | +0.89% | $39.96B | 2.32M | 8.96 | 14.15 | |
 The9 Limited - ADRNCTY | $15.03 | 1.06 | +7.63% | $39.93B | 250.45K | -- | -- | |
 Vistra Corp.VST | $117.45 | -1.59 | -1.34% | $39.72B | 7.77M | 21.78 | 5.36 | |
 Ametek, Inc.AME | $172.03 | 1.64 | +0.96% | $39.72B | 1.50M | 29.03 | 5.93 | |
 L3Harris Technologies, Inc.LHX | $209.25 | 1.50 | +0.72% | $39.47B | 1.11M | 26.72 | 7.87 | |
 Prudential Financial, Inc.PRU | $111.75 | 1.68 | +1.53% | $39.43B | 1.89M | 14.91 | 7.47 | |
 Fidelity National Information Services, Inc.FIS | $74.77 | 1.12 | +1.52% | $39.35B | 3.00M | 28.47 | 2.61 | |
 CBRE GROUP, INC.CBRE | $130.72 | 1.26 | +0.97% | $39.08B | 2.42M | 41.48 | 3.14 | |
 Ford Motor CompanyF | $10.04 | 0.32 | +3.34% | $38.92B | 139.95M | 6.85 | 1.46 | |
 Corning IncorporatedGLW | $45.75 | -0.11 | -0.24% | $38.87B | 9.88M | 78.27 | 0.58 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Consolidated Edison, Inc.ED | $110.58 | 1.81 | +1.66% | $38.35B | 2.92M | 21.13 | 5.24 | |
 GDS Holdings Limited ADSGDS | $25.36 | 0.13 | +0.50% | $38.15B | 3.51M | -8.28 | -3.05 | |
 TIM S.A. - ADRTIMB | $15.65 | 0.22 | +1.41% | $37.89B | 736.75K | 13.26 | 1.18 | |
 Quanta Services, Inc.PWR | $254.49 | 0.20 | +0.08% | $37.86B | 1.63M | 42.36 | 6.03 | |
 Imperial Oil LimitedIMO | $72.26 | 1.42 | +2.00% | $37.82B | 311.55K | 10.97 | 6.59 | |
 Nu Holdings Ltd.NU | $10.24 | -0.11 | -1.01% | $37.73B | 82.34M | 25.61 | 0.40 | |
 Cognizant Technology SolutionsCTSH | $76.48 | 0.58 | +0.77% | $37.69B | 3.59M | 16.89 | 4.51 | |
 Electronic Arts IncEA | $144.51 | 0.26 | +0.18% | $37.63B | 4.21M | 36.74 | 3.93 | |
 Veeva Systems Inc.VEEV | $231.60 | -2.61 | -1.11% | $37.49B | 1.27M | 56.89 | 4.05 | |
 PG&E CorporationPCG | $17.19 | 0.19 | +1.12% | $37.32B | 17.93M | 14.80 | 1.15 | |
 The Kraft Heinz Company Common StockKHC | $30.42 | 0.18 | +0.59% | $36.99B | 8.89M | 13.48 | 2.26 | |
 Entergy CorporationETR | $85.58 | 1.17 | +1.39% | $36.91B | 6.23M | 35.29 | 2.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.64 | 0.63 | +0.79% | $36.74B | 4.15M | 18.55 | 4.33 | |
 Sysco CorporationSYY | $75.05 | 0.95 | +1.28% | $36.26B | 3.35M | 19.05 | 3.89 | |
 Take-Two Interactive Software IncTTWO | $207.21 | -3.26 | -1.55% | $36.18B | 2.69M | -9.61 | -21.33 | |
 AMBEV S.A.ABEV | $2.33 | 0.05 | +1.97% | $36.17B | 23.38M | 12.83 | 0.18 | |
 Arch Capital Group LtdACGL | $96.13 | 1.06 | +1.12% | $36.13B | 1.76M | 8.59 | 11.20 | |
 argenx SE - ADRARGX | $591.82 | 2.67 | +0.45% | $36.10B | 443.00K | -672.57 | -0.88 | |
 Coupang, Inc.CPNG | $21.89 | -0.46 | -2.08% | $36.04B | 11.73M | 38.38 | 0.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.05 | -1.88 | -1.08% | $35.94B | 7.78M | 18.00 | 9.50 | |
 Roblox CorporationRBLX | $58.32 | -0.75 | -1.27% | $35.88B | 5.15M | -39.97 | -1.45 | |
 Brown & Brown, Inc.BRO | $124.41 | 1.47 | +1.20% | $35.66B | 1.87M | 35.96 | 3.46 | |
 The Hartford Financial Services Group, Inc.HIG | $123.69 | 1.47 | +1.20% | $35.50B | 2.14M | 12.02 | 10.35 | |
 Wheaton Precious Metals Corp. Common StockWPM | $77.61 | 0.77 | +1.01% | $35.45B | 2.09M | 58.32 | 1.34 | |
 Old Dominion Freight LineODFL | $165.44 | 0.59 | +0.36% | $35.24B | 1.61M | 30.26 | 5.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.70 | -0.06 | -1.37% | $35.13B | 350.60K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $270.13 | 1.68 | +0.62% | $34.90B | 1.07M | -124.27 | -2.17 | |
 Embraer S.A.ERJ | $46.23 | 0.02 | +0.05% | $34.68B | 1.18M | 17.22 | 2.72 | |
 Redhill Biopharma Ltd.RDHL | $2.66 | -0.13 | -4.66% | $34.62B | 11.70K | -- | -- | |
 WEC Energy Group, Inc.WEC | $109.02 | 1.47 | +1.37% | $34.58B | 2.57M | 22.67 | 4.83 | |
 lululemon athletica inc.LULU | $282.97 | -10.09 | -3.44% | $34.45B | 4.41M | 20.42 | 13.85 | |
 VICI Properties Inc. Common StockVICI | $32.69 | 0.68 | +2.11% | $34.37B | 9.75M | 12.71 | 2.56 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $112.72 | -2.20 | -1.91% | $34.21B | 4.11M | -504.30 | -0.22 | |
 Atlassian Corporation Class A Common StockTEAM | $212.08 | -5.91 | -2.71% | $34.13B | 2.40M | -155.29 | -1.34 | |
 Idexx Laboratories IncIDXX | $419.72 | 3.85 | +0.93% | $34.03B | 980.15K | 39.36 | 10.67 | |
 Cardinal Health, Inc.CAH | $137.80 | 1.36 | +0.99% | $33.66B | 2.47M | 25.78 | 5.36 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $337.79 | 0.63 | +0.19% | $33.65B | 1.11M | -337.57 | -1.00 | |
 Barrick Gold Corp.GOLD | $19.41 | 0.27 | +1.38% | $33.51B | 27.74M | 15.81 | 1.23 | |
 CoStar Group IncCSGP | $79.18 | -0.13 | -0.17% | $33.24B | 2.98M | 225.19 | 0.35 | |
 Constellation Brands, Inc.STZ | $183.53 | -0.21 | -0.11% | $33.15B | 1.82M | 49.31 | 3.72 | |
 Sun Life Financial Inc.SLF | $57.28 | 0.64 | +1.13% | $33.07B | 419.45K | 14.91 | 3.84 |
Advertisement