Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Precision Optics Corporation, Inc. Common StockPOCI | $5.71 | -0.23 | -3.87% | $45.86M | 69.18K | -- | -0.84 | |
M Massimo Group Common StockMAMO | $1.09 | -0.01 | -0.45% | $45.81M | 875.03K | -- | -0.02 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.09 | 0.48 | +13.43% | $45.75M | 12.75K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | -0.22% | $45.69M | 128.87K | 6.19 | -0.42 | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | 0.09 | +2.83% | $45.19M | 19.12K | 15.90 | 0.20 | |
 Techprecision CorporationTPCS | $4.61 | 0.10 | +2.22% | $45.16M | 11.55K | -- | -0.05 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.56 | -0.04 | -6.68% | $45.10M | 43.45K | -- | -- | |
 Century Casinos IncCNTY | $1.57 | 0.05 | +3.29% | $44.76M | 89.40K | -- | -3.53 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | -0.04 | -1.11% | $44.74M | 27.94K | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.38 | 0.11 | +8.66% | $44.72M | 631.07K | -- | -0.82 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.59 | -0.33 | -2.77% | $44.67M | 1.63K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $0.86 | 0.00 | +0.10% | $44.67M | 19.38K | -- | -0.40 | |
 Heartbeam, Inc. Common StockBEAT | $1.43 | 0.14 | +11.01% | $44.43M | 571.13K | -- | -0.66 | |
 XChange TEC.INC - ADRXHG | $0.92 | 0.06 | +6.96% | $44.34M | 4.73K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.46 | 0.08 | +1.02% | $44.30M | 2.94K | -- | -0.08 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.57 | 0.01 | +2.64% | $44.30M | 21.87K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.68 | 0.17 | +2.69% | $44.29M | 5.61K | 38.29 | 0.17 | |
 Blackboxstocks Inc. Common StockBLBX | $10.81 | 0.54 | +5.20% | $44.26M | 83.80K | -- | -1.04 | |
S AsiaStrategy Ordinary SharesSORA | $2.10 | 0.32 | +17.98% | $44.26M | 60.65K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.14 | 0.11 | +1.81% | $44.16M | 16.93K | -- | -8.44 | |
 Culp, Inc.CULP | $3.57 | 0.10 | +2.85% | $43.94M | 28.39K | -- | -0.86 | |
 The Marygold Companies, Inc.MGLD | $1.03 | -0.17 | -13.75% | $43.94M | 94.52K | -- | -- | |
 Tilly's Inc.TLYS | $1.45 | 0.01 | +0.69% | $43.88M | 45.61K | -- | -1.14 | |
 Sequans Communications S.A. - ADRSQNS | $3.75 | 0.69 | +22.55% | $43.86M | 213.52K | -- | -8.08 | |
 Cadiz, Inc. Depositary SharesCDZIP | $18.84 | -0.16 | -0.86% | $43.32M | 18.99K | -- | -- | |
 Koss CorpKOSS | $4.72 | 0.15 | +3.28% | $43.26M | 19.12K | -- | -0.08 | |
 Pioneer Power Solutions, Inc.PPSI | $4.13 | 0.24 | +6.12% | $43.16M | 93.51K | -- | -- | |
 Optical Cable Corp.OCC | $5.16 | 0.30 | +6.17% | $43.11M | 126.58K | -- | -0.18 | |
 Gogoro Inc. Ordinary SharesGGR | $3.01 | 0.10 | +3.44% | $42.97M | 15.48K | -- | -9.01 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- | |
 Lipocine Inc.LPCN | $8.65 | 0.93 | +12.06% | $42.86M | 120.72K | -- | -1.02 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.10 | -0.03 | -2.65% | $42.72M | 150.70K | -- | -- | |
 Natural Health Trends Corp.NHTC | $3.85 | 0.15 | +4.05% | $42.60M | 43.66K | -- | -0.08 | |
 CervoMed Inc. Common StockCRVO | $5.36 | 0.76 | +16.41% | $42.56M | 105.80K | -- | -2.90 | |
 Clene Inc. Common StockCLNN | $4.27 | 0.35 | +9.03% | $42.53M | 74.86K | -- | -3.39 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.59 | 0.39 | +1.55% | $42.48M | 1.99K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.26 | 0.14 | +12.14% | $42.28M | 11.29K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.09 | 0.13 | +12.89% | $42.24M | 2.35M | -- | -- | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.88 | 0.02 | +1.08% | $42.08M | 18.18K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.86 | 0.01 | +0.73% | $41.97M | 32.12K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.04 | 0.04 | +1.74% | $41.95M | 14.17K | -- | -1.11 | |
 Solarmax Technology Inc. Common StockSMXT | $0.83 | 0.05 | +7.12% | $41.87M | 150.89K | -- | -0.19 | |
 PermRock Royalty Trust Trust UnitPRT | $3.54 | 0.13 | +3.96% | $41.49M | 44.15K | 8.12 | 0.42 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.91 | -0.09 | -2.97% | $41.44M | 81.91K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $1.65 | 0.22 | +15.79% | $41.32M | 493.03K | -- | -831.83 | |
 Nephros Inc.NEPH | $3.93 | 0.05 | +1.29% | $41.23M | 27.79K | 29.85 | 0.13 | |
 Cel-Sci CorporationCVM | $5.11 | 0.21 | +4.37% | $41.20M | 40.43K | -- | -9.77 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.05 | +0.42% | $41.08M | 472.00 | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | -0.05 | -7.37% | $40.99M | 27.33K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.36 | 0.05 | +15.37% | $40.91M | 2.40M | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.00 | +0.02% | $40.58M | 81.00 | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.56 | -0.04 | -0.85% | $40.58M | 127.84K | -- | -2.13 | |
 electroCore, Inc. Common StockECOR | $5.47 | 0.40 | +7.89% | $40.54M | 25.99K | -- | -1.71 | |
 NextTrip, Inc. Common StockNTRP | $3.10 | 0.14 | +4.73% | $40.45M | 23.66K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.25 | -0.07 | -0.30% | $40.44M | 3.10K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.16% | $40.31M | 4.00K | -- | -- | |
 OneMedNet Corp Class A Common StockONMD | $0.74 | -0.05 | -6.71% | $40.29M | 182.63K | -- | -0.05 | |
 Elutia Inc. Class A Common StockELUT | $0.99 | 0.05 | +4.83% | $40.25M | 161.74K | -- | -0.92 | |
A Acorn Energy, Inc. Common StockACFN | $16.57 | 0.57 | +3.53% | $40.07M | 38.50K | 18.18 | 2.65 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.33 | 0.84 | +13.02% | $39.94M | 78.08K | -- | -19.76 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.03 | -0.12% | $39.83M | 140.00 | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.06 | +1.99% | $39.80M | 24.55K | 16.24 | -0.01 | |
 US Global Investors IncGROW | $3.01 | -0.05 | -1.57% | $39.66M | 39.86K | 51.00 | 0.06 | |
 Cytosorbents Corp.CTSO | $0.69 | 0.05 | +8.68% | $39.59M | 52.67K | -- | -0.18 | |
 CNFinance Holdings Limited - ADRCNF | $5.67 | -0.09 | -1.65% | $39.57M | 3.61K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.06 | 0.06 | +6.50% | $39.40M | 286.92K | -- | -0.16 | |
 Fuel Tech, Inc.FTEK | $1.38 | 0.12 | +9.60% | $39.15M | 169.05K | -- | -0.09 | |
 SIFCO Industries, Inc.SIF | $6.52 | 0.18 | +2.81% | $39.14M | 12.56K | -- | -0.12 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.81 | -0.12 | -13.22% | $39.02M | 1.06M | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $1.76 | 0.16 | +10.00% | $38.88M | 77.14K | -- | -0.20 | |
 NextCure, Inc. Common StockNXTC | $11.31 | 0.22 | +2.03% | $38.88M | 4.38K | -- | -24.11 | |
 System1, Inc.SST | $3.66 | -0.23 | -5.79% | $38.87M | 6.57K | -- | -8.53 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.04 | +1.31% | $38.86M | 45.26K | 51.00 | 0.06 | |
 Generation Bio Co. Common StockGBIO | $5.38 | -0.36 | -6.34% | $38.68M | 551.92K | -- | -9.34 | |
 BranchOut Food Inc. Common StockBOF | $2.94 | 0.06 | +2.26% | $38.62M | 111.69K | -- | -0.60 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.31 | 0.15 | +6.94% | $38.53M | 173.34K | -- | -4.30 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.14 | 0.02 | +1.61% | $38.51M | 120.08K | -- | -0.37 | |
 High Roller Technologies, Inc.ROLR | $5.37 | 0.84 | +18.54% | $38.49M | 704.87K | -- | -0.34 | |
 Cohen & Company IncCOHN | $18.90 | 0.12 | +0.64% | $38.23M | 7.06K | 7.36 | 2.37 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.03 | +3.40% | $38.16M | 221.21K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.34 | 0.16 | +13.47% | $38.16M | 326.04K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.79 | 0.07 | +1.56% | $38.11M | 2.15K | 78.54 | 0.06 | |
 MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.31 | -0.03 | -2.24% | $38.04M | 114.86K | -- | -- | |
 Research Frontiers IncREFR | $1.14 | 0.01 | +0.62% | $38.02M | 26.55K | -- | -0.06 | |
 NetSol Technologies, Inc.NTWK | $3.04 | -0.19 | -5.75% | $37.99M | 138.48K | 80.50 | 0.04 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.39 | 0.50 | +3.91% | $37.88M | 173.00 | 117.18 | 0.11 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | 0.04 | +7.58% | $37.87M | 133.16K | -- | -0.26 | |
 Pixelworks IncPXLW | $6.14 | 0.14 | +2.33% | $37.76M | 40.36K | -- | -4.72 | |
 INmune Bio Inc. Common stockINMB | $1.50 | 0.08 | +5.99% | $37.75M | 320.21K | -- | -2.12 | |
 Planet Green Holdings Corp.PLAG | $4.12 | 0.10 | +2.49% | $37.72M | 51.94K | -- | -- | |
 Binah Capital Group, Inc. Common StockBCG | $2.41 | 0.14 | +6.26% | $37.69M | 7.62K | 75.67 | 0.03 | |
 Intellinetics, Inc.INLX | $8.40 | -0.01 | -0.12% | $37.67M | 13.97K | -- | -0.39 | |
 Urban One, Inc. Class D Common StockUONEK | $8.21 | -0.16 | -1.97% | $37.63M | 872.00 | 11.96 | -28.40 | |
 Aware IncAWRE | $1.81 | 0.05 | +2.84% | $37.62M | 21.79K | -- | -0.27 | |
P Pulsenmore Ltd. Ordinary SharesPLSM | $5.65 | -0.05 | -0.86% | $37.39M | 6.71K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.71 | 0.02 | +2.59% | $37.31M | 293.60K | -- | -0.55 | |
 Transact Technologies IncTACT | $3.62 | -0.06 | -1.66% | $37.21M | 40.82K | -- | -0.80 | |
 The LGL Group, Inc.LGL | $6.90 | 0.18 | +2.68% | $37.17M | 5.63K | 39.53 | 0.17 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.05 | +6.94% | $37.07M | 266.47K | -- | -0.08 | |
 comScore, Inc. Common StockSCOR | $7.38 | 0.02 | +0.33% | $36.92M | 49.76K | -- | -5.52 |
Advertisement