Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FTAI Aviation Ltd - Class AFTAI | $133.42 | 2.28 | +1.74% | $17.11B | 68.93 | -0.10 | |
 Toll Brothers Inc.TOL | $125.31 | 1.51 | +1.22% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $119.22 | 2.17 | +1.85% | $16.14B | 306.20 | 0.46 | |
 Amcor PlcAMCR | $9.46 | 0.06 | +0.64% | $15.28B | 14.89 | 0.53 | |
 Sprouts Farmers Market IncSFM | $131.52 | -3.17 | -2.35% | $15.09B | 43.62 | 3.46 | |
 Reinsurance Group Of America, Inc.RGA | $209.01 | 4.30 | +2.10% | $14.98B | 10.17 | 10.89 | |
 East West Bancorp, Inc.EWBC | $95.64 | 0.77 | +0.81% | $14.97B | 13.07 | 7.92 | |
 RenaissanceRe Holdings LtdRNR | $250.13 | 1.76 | +0.71% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $477.49 | -17.44 | -3.52% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $210.82 | 1.88 | +0.90% | $14.82B | 27.51 | 8.21 | |
 Lineage Inc.LINE | $58.15 | 1.25 | +2.20% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $348.53 | 7.59 | +2.23% | $14.31B | 33.01 | 11.62 | |
 Revvity Inc.RVTY | $112.98 | 2.44 | +2.21% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $67.95 | 0.89 | +1.33% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.31 | 0.85 | +1.83% | $14.09B | 13.73 | 2.86 | |
 U-Haul Holding CompanyUHAL | $70.87 | 3.41 | +5.05% | $13.99B | 30.75 | 2.32 | |
 Curtiss-Wright Corp.CW | $356.49 | 5.05 | +1.44% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $71.75 | 0.79 | +1.11% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.65 | 0.59 | +1.64% | $13.93B | 21.54 | 0.96 | |
 CyberArk Software LtdCYBR | $317.40 | 2.22 | +0.70% | $13.90B | 725.25 | 0.27 | |
 Avangrid IncAGR | $35.70 | -0.03 | -0.07% | $13.82B | 12.36 | 2.91 | |
 SharkNinja Inc.SN | $96.70 | 1.52 | +1.60% | $13.76B | 26.22 | 2.55 | |
 Campbells Co (The)CPB | $41.60 | 0.02 | +0.05% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $232.62 | -0.98 | -0.42% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $84.80 | 0.34 | +0.40% | $13.75B | 20.48 | 2.71 | |
 Stanley Black & Decker IncSWK | $82.25 | 2.82 | +3.55% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $123.12 | 0.83 | +0.68% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $18.28 | -0.12 | -0.65% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $74.36 | 1.94 | +2.67% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $129.21 | 3.51 | +2.79% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $48.42 | 0.76 | +1.59% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $67.08 | 0.90 | +1.36% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $152.14 | 4.60 | +3.12% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.58 | 0.59 | +0.28% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $28.89 | 0.26 | +0.91% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $27.14 | 0.33 | +1.23% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $180.23 | 4.43 | +2.52% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $229.99 | 5.30 | +2.36% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $114.77 | 2.25 | +2.00% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $183.58 | 0.72 | +0.39% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $251.69 | 4.76 | +1.93% | $13.20B | 23.06 | 9.89 | |
 Aptiv PLCAPTV | $58.69 | 1.68 | +2.95% | $13.18B | 9.39 | 8.96 | |
 Magna International Inc.MGA | $42.15 | 0.87 | +2.11% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $81.89 | 0.83 | +1.02% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $174.82 | 2.08 | +1.20% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $70.49 | 1.08 | +1.56% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $139.79 | -2.33 | -1.64% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $84.11 | -0.12 | -0.14% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $18.23 | 0.60 | +3.43% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $75.17 | 1.17 | +1.58% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $177.29 | 1.30 | +0.74% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $75.14 | 1.81 | +2.47% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $69.93 | 0.32 | +0.46% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $82.15 | -0.37 | -0.45% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $135.93 | 0.97 | +0.72% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $58.94 | 0.29 | +0.49% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $144.00 | 1.47 | +1.03% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $110.09 | 1.12 | +1.03% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $111.74 | -1.26 | -1.11% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $94.73 | 0.73 | +0.78% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $104.41 | -0.59 | -0.56% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $26.85 | 1.44 | +5.67% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $78.95 | 1.03 | +1.32% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $67.24 | 0.44 | +0.66% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.85 | 0.85 | +1.31% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $13.65 | 0.13 | +0.96% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $54.54 | 1.10 | +2.06% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $118.93 | -0.54 | -0.45% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $131.70 | 1.07 | +0.82% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.70 | -0.83 | -1.75% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $221.96 | 4.53 | +2.08% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $77.56 | 0.14 | +0.18% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $73.76 | 2.37 | +3.32% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $137.46 | 1.00 | +0.73% | $12.08B | 13.74 | 10.67 | |
 Rocket Lab USA IncRKLB | $24.66 | 1.44 | +6.20% | $12.08B | -- | -0.37 | |
 Liberty Broadband Corp - Series ALBRDA | $76.85 | 0.17 | +0.22% | $12.03B | 15.51 | 5.43 | |
 Procore Technologies IncPCOR | $75.79 | 0.31 | +0.41% | $12.02B | -- | -0.50 | |
 Franklin Resources, Inc.BEN | $20.76 | 0.79 | +3.96% | $11.83B | 9.41 | 0.86 | |
 Juniper Networks IncJNPR | $37.44 | 0.44 | +1.19% | $11.79B | 35.27 | 0.76 | |
 Kinross Gold Corp.KGC | $9.29 | 0.22 | +2.43% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $197.15 | 0.95 | +0.48% | $11.68B | 49.17 | 3.91 | |
 Gamestop Corporation - Class AGME | $30.40 | 1.40 | +4.83% | $11.63B | 247.91 | 0.13 | |
 Kinsale Capital Group IncKNSL | $465.36 | -2.12 | -0.45% | $11.63B | 32.59 | 17.54 | |
 Globus Medical Inc - Class AGMED | $82.54 | 0.60 | +0.73% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $58.93 | 2.82 | +5.03% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $88.23 | 2.02 | +2.34% | $11.42B | -- | -4.60 | |
 Albertsons Companies Inc - Class AACI | $19.52 | 0.12 | +0.59% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $137.23 | 5.16 | +3.91% | $11.26B | 50.91 | 1.12 | |
 Interpublic Group Of Cos., Inc.IPG | $29.24 | 0.61 | +2.13% | $11.22B | 10.57 | 2.12 | |
 Roku Inc - Class AROKU | $80.49 | 2.06 | +2.63% | $11.19B | -- | -1.20 | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Elbit Systems Ltd.ESLT | $261.52 | 2.21 | +0.85% | $10.89B | 31.97 | 5.85 | |
 Aurora Innovation Inc - Class AAUR | $7.38 | 0.20 | +2.79% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $43.95 | 1.17 | +2.73% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $88.20 | 2.41 | +2.81% | $10.04B | 59.42 | 0.94 | |
 Celestica, Inc. (Subordinate Voting)CLS | $96.58 | 3.53 | +3.79% | $9.89B | 26.55 | 3.15 | |
 Birkenstock Holding PlcBIRK | $60.47 | 2.88 | +5.00% | $9.68B | 61.32 | 0.61 | |
 American Airlines Group IncAAL | $17.02 | 0.39 | +2.31% | $9.60B | 10.90 | 0.33 | |
 Rubrik Inc. - Class ARBRK | $65.58 | -1.40 | -2.09% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $68.17 | 1.14 | +1.69% | $7.94B | -- | -0.15 |
Advertisement