American Airlines Group Inc (AAL) Historical Prices & Data

American Airlines Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	14.49	14.00	14.18	14.46	1.97%
Nov 19, 2024	14.40	13.84	13.93	14.33	2.87%
Nov 18, 2024	14.44	14.03	14.39	14.29	-0.69%
Nov 15, 2024	14.40	14.05	14.22	14.39	1.20%
Nov 14, 2024	14.66	14.18	14.22	14.26	0.28%
Nov 13, 2024	14.55	13.97	14.05	14.01	-0.28%
Nov 12, 2024	14.08	13.73	13.97	13.91	-0.47%
Nov 11, 2024	14.16	13.89	13.95	14.16	1.51%
Nov 8, 2024	14.03	13.67	13.69	13.81	0.88%
Nov 7, 2024	14.00	13.60	13.94	13.62	-2.30%
Nov 6, 2024	14.17	13.79	14.01	14.00	-0.07%
Nov 5, 2024	13.22	12.92	12.95	13.19	1.85%
Nov 4, 2024	13.50	12.96	13.50	12.99	-3.78%
Nov 1, 2024	13.66	13.40	13.47	13.54	0.52%
Oct 31, 2024	13.89	13.38	13.79	13.40	-2.83%
Oct 30, 2024	13.99	13.61	13.65	13.94	2.09%
Oct 29, 2024	13.86	13.28	13.38	13.82	3.29%
Oct 28, 2024	13.85	13.56	13.66	13.60	-0.44%
Oct 25, 2024	13.44	12.75	12.94	13.15	1.62%
Oct 24, 2024	13.63	12.41	13.18	12.78	-3.03%
Oct 23, 2024	13.04	12.66	12.85	12.83	-0.16%
Oct 22, 2024	13.03	12.62	12.93	12.96	0.23%
Oct 21, 2024	13.10	12.78	12.98	12.97	-0.08%

Highest:14.66

Lowest:12.41

Average:13.67

Difference:1.48

% Change:11.40%

Data Vendor: Xignite Logo

Stocks